| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU ↗ (Y, F, Z, S) | $3.62 | 25.1M | ▲ +16.39% (+0.51) | ▼ -21.99% (-0.66) | ▲ +251.43% (+2.59) | ▲ +164.21% (+2.25) | ▲ +130.55% (+2.05) | ▲ +15.28% (+0.48) | ▲ +54.69% (+1.28) | ▼ -96.85% $315 |
Day $2.88$3.67 52W $0.63$5.39 Bollinger Bands $0.20$2.83$5.46 Width: 185.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 295.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.69 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +176.3% |
| MSTX ↑ (Y, F, Z, S) | $5.54 | 41.2M | ▲ +14.23% (+0.69) | ▲ +28.54% (+0.97) | ▲ +23.66% (+1.06) | ▼ -68.29% (-11.93) | ▼ -85.94% (-33.87) | ▲ +43.90% (+1.69) | ▼ -88.16% (-41.24) | ▼ -62.62% $3,738 |
Day $5.07$5.82 52W $3.73$64.40 Bollinger Bands $3.61$4.37$5.12 Width: 34.7% – Above Upper Implied Move ±11.6% $5.00$6.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 132.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.53 | SL: $4.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.27 | 35.1M | ▲ +8.53% (+0.34) | ▲ +37.15% (+1.16) | ▲ +44.93% (+1.32) | ▼ -66.74% (-8.56) | ▼ -73.62% (-11.91) | ▲ +57.39% (+1.56) | ▼ -73.62% (-11.91) | ▼ -73.62% $2,638 |
Day $3.90$4.45 52W $2.27$18.40 Bollinger Bands $2.21$3.26$4.30 Width: 64.2% – Inside Implied Move ±12.9% $3.80$4.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $185.11 | 22.9M | ▲ +7.01% (+12.12) | ▲ +14.39% (+18.14) | ▲ +14.21% (+23.03) | ▼ -37.62% (-111.65) | ▼ -51.47% (-196.34) | ▲ +21.82% (+33.16) | ▼ -45.90% (-157.06) | ▲ +684.63% $78,463 |
Day $176.77$190.20 52W $149.75$457.22 Bollinger Bands $147.25$162.00$176.74 Width: 18.2% – Above Upper Implied Move ±5.8% $176.00$194.22 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 66.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.10 | SL: $164.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +158.3% |
| NRGU ↑ (Y, F, Z, S) | $21.40 | 28.6K | ▲ +6.79% (+1.36) | ▲ +18.69% (+1.45) | ▲ +12.75% (+2.42) | ▲ +22.43% (+3.92) | ▲ +54.26% (+7.53) | ▲ +22.29% (+3.90) | ▼ -18.07% (-4.72) | ▼ -18.07% $8,193 |
Day $20.62$21.73 52W $10.28$26.12 Bollinger Bands $15.64$18.29$20.95 Width: 29.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 67.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.19 | SL: $19.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $19.21 | 8.5M | ▲ +6.60% (+1.19) | ▲ +11.88% (+2.13) | ▲ +5.61% (+1.02) | ▼ -47.20% (-17.17) | ▲ +3.34% (+0.62) | ▲ +31.13% (+4.56) | ▼ -47.37% (-17.29) | ▲ +130.08% $23,008 |
Day $18.26$19.48 52W $9.21$72.35 Bollinger Bands $14.73$16.98$19.23 Width: 26.5% – Inside Implied Move ±8.3% $17.85$20.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $16.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $27.53 | 120.2K | ▲ +5.64% (+1.47) | ▲ +16.41% (+2.04) | ▲ +16.75% (+3.95) | ▲ +29.53% (+6.28) | ▲ +38.34% (+7.63) | ▲ +19.54% (+4.50) | ▼ -17.38% (-5.79) | ▼ -50.57% $4,943 |
Day $26.26$27.61 52W $15.15$36.46 Bollinger Bands $20.38$23.76$27.14 Width: 28.5% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.33 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $58.47 | 195.7K | ▲ +5.57% (+3.08) | ▲ +32.27% (+11.35) | ▲ +11.72% (+6.13) | ▲ +10.22% (+5.42) | ▼ -20.89% (-15.44) | ▲ +19.34% (+9.47) | ▼ -19.09% (-13.80) | ▲ +154.54% $25,454 |
Day $55.80$58.62 52W $43.75$87.17 Bollinger Bands $44.12$50.96$57.79 Width: 26.8% – Above Upper Implied Move ±8.9% $54.03$62.90 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.82 | SL: $52.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +27.0% |
| BABX ↑ (Y, F, Z, S) | $48.37 | 1.9M | ▲ +5.44% (+2.50) | ▲ +34.76% (+8.74) | ▲ +27.34% (+10.39) | ▲ +0.43% (+0.21) | ▲ +75.87% (+20.87) | ▲ +34.20% (+12.33) | ▲ +225.69% (+33.52) | ▲ +27.42% $12,742 |
Day $47.50$49.01 52W $14.79$66.00 Bollinger Bands $32.22$39.20$46.17 Width: 35.6% – Above Upper Implied Move ±4.5% $46.54$50.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $172.54 | 271.6K | ▲ +4.64% (+7.65) | ▼ -1.86% (+8.11) | ▲ +6.00% (+9.77) | ▲ +47.48% (+55.55) | ▲ +199.46% (+114.92) | ▲ +8.25% (+13.15) | ▲ +120.08% (+94.14) | ▲ +9.94% $10,994 |
Day $163.71$172.64 52W $32.22$186.24 Bollinger Bands $148.85$164.52$180.20 Width: 19.1% – Inside Implied Move ±2.0% $169.56$175.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.85 | SL: $150.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $27.70 | 5.7M | ▲ +4.33% (+1.15) | ▲ +11.69% (+1.78) | ▲ +18.12% (+4.25) | ▲ +26.63% (+5.82) | ▼ -4.64% (-1.35) | ▲ +18.48% (+4.32) | ▼ -25.72% (-9.59) | ▼ -42.32% $5,768 |
Day $26.84$27.97 52W $19.82$39.24 Bollinger Bands $21.33$24.38$27.43 Width: 25.0% – Above Upper Implied Move ±3.2% $26.94$28.46 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 46.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.81 | SL: $26.08 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.4% |
| ERX ↑ (Y, F, Z, S) | $64.11 | 309.7K | ▲ +4.33% (+2.66) | ▲ +13.01% (+3.67) | ▲ +13.78% (+7.76) | ▲ +22.80% (+11.90) | ▲ +32.88% (+15.86) | ▲ +14.79% (+8.26) | ▲ +4.52% (+2.77) | ▼ -0.78% $9,922 |
Day $62.15$64.16 52W $39.88$65.92 Bollinger Bands $50.94$57.19$63.45 Width: 21.9% – Above Upper Implied Move ±0.3% $63.94$64.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.21 | SL: $59.68 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $91.10 | 14.4M | ▲ +4.13% (+3.61) | ▲ +18.03% (+14.01) | ▲ +25.91% (+18.75) | ▼ -34.58% (-48.15) | ▲ +112.74% (+48.28) | ▲ +27.21% (+19.49) | ▲ +127.74% (+51.10) | ▲ +127.74% $22,774 |
Day $87.12$93.18 52W $33.51$187.00 Bollinger Bands $64.22$78.13$92.04 Width: 35.6% – Inside Implied Move ±6.9% $85.74$96.45 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $80.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.3% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $62.19 | 521.7K | ▲ +4.01% (+2.40) | ▲ +9.79% (+7.03) | ▲ +133.87% (+35.60) | ▲ +25.77% (+12.74) | ▲ +723.90% (+54.65) | ▲ +56.31% (+22.40) | ▲ +1079.14% (+56.92) | ▲ +1079.14% $117,914 |
Day $56.87$63.05 52W $3.32$64.49 Bollinger Bands $24.60$47.16$69.72 Width: 95.7% – Inside Implied Move ±6.6% $58.71$65.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.62 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $287.34 | 2.3M | ▲ +3.81% (+10.54) | ▲ +4.88% (+5.52) | ▲ +4.62% (+12.68) | ▲ +19.87% (+47.63) | ▼ -3.25% (-9.64) | ▲ +7.10% (+19.04) | ▼ -16.49% (-56.74) | ▲ +5.17% $10,517 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.52$273.08$285.64 Width: 9.2% – Above Upper Implied Move ±2.6% $280.97$293.71 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $272.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.1% |
| PILL ↗ (Y, F, Z, S) | $12.41 | 24.1K | ▲ +3.53% (+0.42) | ▼ -2.11% (+0.02) | ▲ +0.44% (+0.05) | ▲ +50.84% (+4.18) | ▲ +124.73% (+6.89) | ▲ +0.92% (+0.11) | ▲ +78.23% (+5.45) | ▲ +29.79% $12,979 |
Day $11.89$12.41 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.33 Width: 16.5% – Inside Implied Move ±5.6% $11.82$13.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $11.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $127.82 | 4.6M | ▲ +3.30% (+4.08) | ▲ +13.96% (+10.87) | ▲ +22.99% (+23.89) | ▲ +70.77% (+52.97) | ▲ +463.08% (+105.12) | ▲ +17.59% (+19.12) | ▲ +448.11% (+104.50) | ▲ +624.19% $72,419 |
Day $122.67$128.64 52W $14.90$128.64 Bollinger Bands $95.87$111.57$127.27 Width: 28.1% – Above Upper Implied Move ±1.5% $126.23$129.41 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.05 | SL: $117.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.9% |
| COIN ↑ (Y, F, Z, S) | $260.92 | 3.9M | ▲ +3.26% (+8.23) | ▲ +6.10% (+15.33) | ▲ +4.19% (+10.50) | ▼ -22.41% (-75.38) | ▲ +26.58% (+54.79) | ▲ +15.38% (+34.78) | ▲ +2.18% (+5.55) | ▲ +381.94% $48,194 |
Day $253.82$263.07 52W $142.58$444.65 Bollinger Bands $226.62$243.52$260.41 Width: 13.9% – Above Upper Implied Move ±4.4% $251.23$270.62 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 61.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $240.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.9% |
| MP ↑ (Y, F, Z, S) | $65.81 | 3.4M | ▲ +3.12% (+1.99) | ▲ +5.30% (+4.75) | ▲ +23.56% (+12.55) | ▼ -26.76% (-24.04) | ▲ +167.74% (+41.23) | ▲ +30.27% (+15.29) | ▲ +239.40% (+46.42) | ▲ +121.51% $22,151 |
Day $62.20$66.13 52W $18.64$100.25 Bollinger Bands $46.54$56.74$66.94 Width: 36.0% – Inside Implied Move ±7.0% $61.90$69.72 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 76.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.43 | SL: $58.94 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.2% |
| SOXS ↓ (Y, F, Z, S) | $2.34 | 203.3M | ▲ +3.09% (+0.07) | ▼ -4.49% (-0.23) | ▼ -29.00% (-0.96) | ▼ -41.73% (-1.68) | ▼ -87.52% (-16.41) | ▼ -25.24% (-0.79) | ▼ -88.58% (-18.15) | ▼ -99.05% $95 |
Day $2.30$2.37 52W $2.20$51.85 Bollinger Bands $2.01$2.85$3.68 Width: 58.6% – Inside Implied Move ±9.0% $2.16$2.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CTSH ↗ (Y, F, Z, S) | $86.70 | 1.2M | ▲ +2.64% (+2.23) | ▲ +3.08% (+0.93) | ▲ +3.15% (+2.65) | ▲ +30.46% (+20.24) | ▲ +19.80% (+14.33) | ▲ +4.46% (+3.70) | ▲ +14.17% (+10.76) | ▲ +44.68% $14,468 |
Day $84.40$87.00 52W $64.70$89.37 Bollinger Bands $81.74$84.45$87.17 Width: 6.4% – Inside Implied Move ±4.0% $83.77$89.63 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.0% |
| UNHG ↗ (Y, F, Z, S) | $17.49 | 725.6K | ▲ +2.57% (+0.44) | ▼ -2.35% (-0.92) | ▼ -2.73% (-0.49) | ▼ -15.07% (-3.10) | ▲ +26.78% (+3.69) | ▲ +4.16% (+0.70) | ▲ +26.78% (+3.69) | ▲ +26.78% $12,678 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.81$17.23$18.65 Width: 16.5% – Inside Implied Move ±3.7% $16.94$18.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CHTR ↓ (Y, F, Z, S) | $202.83 | 196.6K | ▲ +2.50% (+4.94) | ▼ -1.71% (-6.88) | ▼ -3.19% (-6.69) | ▼ -23.33% (-61.73) | ▼ -47.50% (-183.50) | ▼ -2.84% (-5.92) | ▼ -41.43% (-143.46) | ▼ -47.77% $5,223 |
Day $196.24$203.20 52W $193.00$437.06 Bollinger Bands $201.17$207.54$213.90 Width: 6.1% – Inside Implied Move ±2.8% $197.99$207.68 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $190.92 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.1% |
| XLE ↑ (Y, F, Z, S) | $48.08 | 21.7M | ▲ +2.30% (+1.08) | ▲ +6.54% (+1.53) | ▲ +7.30% (+3.27) | ▲ +12.35% (+5.28) | ▲ +19.19% (+7.74) | ▲ +7.54% (+3.37) | ▲ +8.94% (+3.94) | ▲ +18.08% $11,808 |
Day $47.18$48.09 52W $36.32$48.09 Bollinger Bands $42.66$45.24$47.83 Width: 11.4% – Above Upper Implied Move ±2.2% $47.19$48.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.88 | SL: $46.32 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $169.59 | 1.6M | ▲ +2.25% (+3.74) | ▲ +9.30% (+10.78) | ▲ +8.03% (+12.61) | ▲ +8.50% (+13.28) | ▲ +2.22% (+3.68) | ▲ +5.73% (+9.19) | ▲ +48.20% (+55.16) | ▲ +92.31% $19,231 |
Day $166.56$169.74 52W $113.18$181.91 Bollinger Bands $152.48$160.14$167.81 Width: 9.6% – Above Upper Implied Move ±3.1% $165.16$174.01 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $163.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.8% |
| TPL ↑ (Y, F, Z, S) | $328.70 | 61.6K | ▲ +2.13% (+6.87) | ▲ +16.81% (+25.75) | ▲ +17.44% (+48.82) | ▲ +6.60% (+20.36) | ▼ -25.50% (-112.52) | ▲ +14.44% (+41.48) | ▼ -25.31% (-111.37) | ▲ +45.18% $14,518 |
Day $323.00$330.00 52W $269.23$485.16 Bollinger Bands $273.09$298.51$323.93 Width: 17.0% – Above Upper Implied Move ±1.3% $325.12$332.28 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.95 | SL: $304.80 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.6% |
| KHC → (Y, F, Z, S) | $24.01 | 3.6M | ▲ +2.13% (+0.50) | ▲ +4.35% (+0.58) | ▼ -2.00% (-0.49) | ▼ -3.17% (-0.79) | ▼ -12.99% (-3.58) | ▼ -0.99% (-0.24) | ▼ -11.37% (-3.08) | ▼ -34.13% $6,587 |
Day $23.49$24.11 52W $22.91$31.87 Bollinger Bands $22.98$24.00$25.03 Width: 8.5% – Inside Implied Move ±1.6% $23.69$24.33 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.1% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.59 | 1.7M | ▲ +1.99% (+1.18) | ▼ -2.10% (-0.30) | ▲ +9.98% (+5.50) | ▲ +20.31% (+10.23) | ▲ +55.92% (+21.73) | ▲ +11.89% (+6.44) | ▲ +9.80% (+5.41) | ▼ -8.02% $9,198 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.03$57.14$63.24 Width: 21.4% – Inside Implied Move ±4.9% $58.08$63.10 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.1% |
| JNJ ↑ (Y, F, Z, S) | $217.86 | 3.6M | ▲ +1.97% (+4.21) | ▲ +5.00% (+12.11) | ▲ +1.72% (+3.69) | ▲ +14.68% (+27.90) | ▲ +42.87% (+65.37) | ▲ +5.27% (+10.91) | ▲ +55.11% (+77.41) | ▲ +38.47% $13,847 |
Day $214.15$218.00 52W $137.89$218.00 Bollinger Bands $201.61$207.98$214.35 Width: 6.1% – Above Upper Implied Move ±0.5% $216.92$218.80 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.35 | SL: $211.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.7% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $88.28 | 7.2M | ▲ +1.96% (+1.70) | ▲ +5.00% (+5.20) | ▲ +59.32% (+32.87) | ▲ +27.44% (+19.01) | ▲ +294.11% (+65.88) | ▲ +26.55% (+18.52) | ▲ +265.40% (+64.12) | ▲ +1510.95% $161,095 |
Day $84.50$88.98 52W $14.71$89.87 Bollinger Bands $54.72$75.39$96.05 Width: 54.8% – Inside Implied Move ±7.2% $82.85$93.71 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.01 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -16.1% |
| CVX ↑ (Y, F, Z, S) | $166.99 | 4.5M | ▲ +1.90% (+3.12) | ▲ +7.60% (+7.74) | ▲ +11.48% (+17.19) | ▲ +11.01% (+16.56) | ▲ +24.06% (+32.38) | ▲ +9.57% (+14.58) | ▲ +11.36% (+17.04) | ▲ +4.95% $10,495 |
Day $164.27$167.47 52W $127.59$167.47 Bollinger Bands $142.14$154.72$167.29 Width: 16.3% – Inside Implied Move ±2.1% $164.01$169.97 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $159.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.9% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $618.11 | 719.5K | ▲ +1.82% (+11.03) | ▲ +0.16% (+11.61) | ▲ +7.33% (+42.20) | ▲ +17.18% (+90.64) | ▲ +44.97% (+191.73) | ▲ +6.67% (+38.66) | ▲ +11.37% (+63.08) | ▲ +6.09% $10,609 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.65$591.70$632.74 Width: 13.9% – Inside Implied Move ±2.1% $606.87$629.35 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $591.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.4% |
| INTC ↑ (Y, F, Z, S) | $48.13 | 78.2M | ▲ +1.78% (+0.84) | ▲ +12.90% (+7.02) | ▲ +28.31% (+10.62) | ▲ +29.56% (+10.98) | ▲ +136.63% (+27.79) | ▲ +30.43% (+11.23) | ▲ +150.68% (+28.93) | ▲ +68.63% $16,863 |
Day $47.55$49.00 52W $17.67$49.00 Bollinger Bands $31.54$39.50$47.46 Width: 40.3% – Above Upper Implied Move ±5.3% $45.95$50.31 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (7d) Confidence: HOLD ATR: $2.27 | SL: $43.58 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.4% |
| FANG ↑ (Y, F, Z, S) | $153.88 | 513.7K | ▲ +1.77% (+2.67) | ▲ +9.56% (+6.22) | ▼ -0.12% (-0.18) | ▲ +9.16% (+12.91) | ▲ +14.99% (+20.06) | ▲ +2.36% (+3.55) | ▼ -10.94% (-18.89) | ▲ +19.71% $11,971 |
Day $151.20$155.37 52W $111.64$175.92 Bollinger Bands $142.20$148.51$154.82 Width: 8.5% – Inside Implied Move ±38.7% $103.22$204.54 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $144.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.0% |
| TMF ↑ (Y, F, Z, S) | $38.63 | 2.4M | ▲ +1.77% (+0.67) | ▲ +1.58% (+1.21) | ▲ +3.44% (+1.29) | ▼ -7.34% (-3.06) | ▼ -6.00% (-2.47) | ▲ +3.51% (+1.31) | ▲ +8.59% (+3.05) | ▼ -53.17% $4,683 |
Day $38.08$38.65 52W $32.46$47.44 Bollinger Bands $37.08$37.90$38.72 Width: 4.3% – Inside Implied Move ±1.7% $38.08$39.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $37.24 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.95 | 112.3K | ▲ +1.73% (+8.58) | ▲ +1.19% (+0.48) | ▲ +2.54% (+12.46) | ▲ +5.08% (+24.35) | ▲ +7.92% (+36.98) | ▲ +2.78% (+13.61) | ▼ -3.09% (-16.06) | ▲ +56.38% $15,638 |
Day $490.69$504.25 52W $392.21$574.69 Bollinger Bands $482.82$498.07$513.31 Width: 6.1% – Inside Implied Move ±1.7% $496.63$511.27 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.59 | SL: $482.78 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +7.6% |
| KDP ↑ (Y, F, Z, S) | $28.17 | 1.5M | ▲ +1.64% (+0.45) | ▲ +3.39% (+0.56) | ▼ -2.81% (-0.81) | ▲ +5.49% (+1.47) | ▼ -15.67% (-5.24) | ▲ +1.42% (+0.40) | ▼ -6.68% (-2.02) | ▼ -14.29% $8,571 |
Day $27.68$28.21 52W $24.82$35.33 Bollinger Bands $27.23$27.76$28.30 Width: 3.8% – Inside Implied Move ±1.6% $27.79$28.56 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.2% |
| PG ↑ (Y, F, Z, S) | $146.56 | 5.5M | ▲ +1.61% (+2.32) | ▲ +6.17% (+5.03) | ▲ +0.99% (+1.43) | ▲ +0.11% (+0.16) | ▼ -8.42% (-13.48) | ▲ +2.27% (+3.25) | ▼ -5.83% (-9.07) | ▲ +5.09% $10,509 |
Day $144.37$146.75 52W $137.62$176.43 Bollinger Bands $138.74$143.39$148.04 Width: 6.5% – Inside Implied Move ±1.4% $144.87$148.25 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.81 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.9% |
| TREE ↑ (Y, F, Z, S) | $63.36 | 72.1K | ▲ +1.52% (+0.95) | ▲ +18.99% (+7.62) | ▲ +25.47% (+12.86) | ▲ +5.60% (+3.36) | ▲ +19.50% (+10.34) | ▲ +19.34% (+10.27) | ▲ +73.30% (+26.80) | ▲ +104.32% $20,432 |
Day $62.10$63.93 52W $33.50$77.35 Bollinger Bands $47.26$54.93$62.60 Width: 27.9% – Above Upper Implied Move ±7.3% $59.45$67.27 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.11 | SL: $57.15 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +28.4% |
| VZ → (Y, F, Z, S) | $39.60 | 7.7M | ▲ +1.50% (+0.59) | ▲ +0.38% (-0.28) | ▼ -1.27% (-0.51) | ▼ -0.24% (-0.10) | ▼ -3.06% (-1.25) | ▼ -1.10% (-0.44) | ▲ +10.52% (+3.77) | ▲ +18.81% $11,881 |
Day $39.11$39.61 52W $10.42$44.33 Bollinger Bands $39.04$39.67$40.31 Width: 3.2% – Inside Implied Move ±1.4% $39.14$40.05 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.2% |
| AZN ↑ (Y, F, Z, S) | $95.90 | 1.7M | ▲ +1.48% (+1.39) | ▲ +0.78% (+1.89) | ▲ +4.75% (+4.35) | ▲ +13.06% (+11.07) | ▲ +34.67% (+24.69) | ▲ +4.32% (+3.97) | ▲ +49.84% (+31.90) | ▲ +44.45% $14,445 |
Day $95.38$96.24 52W $60.82$96.51 Bollinger Bands $89.40$92.74$96.08 Width: 7.2% – Inside Implied Move ±1.7% $94.49$97.32 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $92.66 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.2% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.65 | 3.3M | ▲ +1.45% (+1.80) | ▼ -0.62% (+1.94) | ▲ +2.63% (+3.22) | ▲ +16.33% (+17.64) | ▲ +54.02% (+44.07) | ▲ +3.05% (+3.72) | ▲ +45.53% (+39.31) | ▲ +45.43% $14,543 |
Day $123.46$125.74 52W $66.42$129.12 Bollinger Bands $119.13$123.28$127.44 Width: 6.7% – Inside Implied Move ±2.8% $122.70$128.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $120.12 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TXN ↑ (Y, F, Z, S) | $191.26 | 1.3M | ▲ +1.45% (+2.74) | ▲ +2.99% (+2.82) | ▲ +7.47% (+13.29) | ▲ +10.10% (+17.55) | ▲ +21.93% (+34.40) | ▲ +10.25% (+17.77) | ▲ +2.05% (+3.85) | ▲ +19.43% $11,943 |
Day $187.44$191.26 52W $136.55$218.15 Bollinger Bands $167.91$180.96$194.01 Width: 14.4% – Inside Implied Move ±3.2% $186.05$196.48 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $182.16 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.1% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.62 | 12.0M | ▲ +1.37% (+0.32) | ▼ -0.30% (-0.27) | ▼ -1.70% (-0.41) | ▼ -8.34% (-2.15) | ▼ -10.64% (-2.81) | ▼ -3.80% (-0.93) | ▲ +13.09% (+2.73) | ▲ +44.29% $14,429 |
Day $23.33$23.67 52W $20.48$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.6% $23.30$23.94 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.5% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.33 | 5.6M | ▲ +1.36% (+0.77) | ▼ -2.02% (-0.94) | ▼ -5.61% (-3.41) | ▼ -15.47% (-10.49) | ▼ -13.36% (-8.84) | ▼ -1.80% (-1.05) | ▼ -34.09% (-29.65) | ▼ -28.33% $7,167 |
Day $56.27$57.37 52W $55.72$93.03 Bollinger Bands $56.61$58.99$61.38 Width: 8.1% – Inside Implied Move ±2.2% $56.28$58.38 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +30.2% |
| PEP ↑ (Y, F, Z, S) | $145.43 | 1.8M | ▲ +1.36% (+1.95) | ▲ +6.15% (+6.06) | ▼ -3.83% (-5.79) | ▼ -2.85% (-4.27) | ▲ +11.62% (+15.14) | ▲ +1.33% (+1.91) | ▲ +4.34% (+6.05) | ▼ -8.80% $9,120 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.79$151.39 Width: 10.6% – Inside Implied Move ±1.5% $143.54$147.32 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.35 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.1% |
| UNH ↑ (Y, F, Z, S) | $338.42 | 1.7M | ▲ +1.34% (+4.49) | ▼ -0.96% (-8.43) | ▼ -0.79% (-2.68) | ▼ -5.66% (-20.32) | ▼ -15.63% (-62.69) | ▲ +2.52% (+8.31) | ▼ -36.23% (-192.26) | ▼ -26.30% $7,370 |
Day $334.32$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.74$349.29 Width: 8.7% – Inside Implied Move ±2.3% $331.74$345.09 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $322.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.4% |
| ENPH ↑ (Y, F, Z, S) | $36.80 | 859.4K | ▲ +1.18% (+0.43) | ▲ +6.08% (+1.37) | ▲ +17.31% (+5.43) | ▼ -1.97% (-0.74) | ▼ -22.87% (-10.91) | ▲ +14.82% (+4.75) | ▼ -43.77% (-28.65) | ▼ -85.34% $1,466 |
Day $35.99$37.44 52W $25.78$70.78 Bollinger Bands $30.57$33.82$37.06 Width: 19.2% – Inside Implied Move ±3.8% $35.62$37.98 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.52 | SL: $33.76 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.7% |
| RTX ↑ (Y, F, Z, S) | $196.33 | 1.1M | ▲ +1.16% (+2.25) | ▲ +5.71% (+9.16) | ▲ +7.81% (+14.22) | ▲ +25.55% (+39.95) | ▲ +58.26% (+72.28) | ▲ +7.05% (+12.93) | ▲ +67.40% (+79.05) | ▲ +113.41% $21,341 |
Day $193.38$196.47 52W $110.77$197.55 Bollinger Bands $176.24$186.19$196.14 Width: 10.7% – Above Upper Implied Move ±2.0% $192.93$199.73 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.14 | SL: $188.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.6% |
| SMR ↗ (Y, F, Z, S) | $19.45 | 7.7M | ▲ +1.16% (+0.22) | ▼ -0.09% (-0.22) | ▲ +11.73% (+2.04) | ▼ -63.59% (-33.98) | ▲ +15.17% (+2.56) | ▲ +37.28% (+5.28) | ▲ +1.16% (+0.22) | ▲ +86.86% $18,686 |
Day $18.47$19.48 52W $11.08$57.42 Bollinger Bands $12.93$17.19$21.44 Width: 49.5% – Inside Implied Move ±7.5% $18.22$20.68 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $16.52 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +80.1% |
| HON ↑ (Y, F, Z, S) | $212.69 | 744.8K | ▲ +1.15% (+2.41) | ▲ +6.61% (+7.45) | ▲ +7.72% (+15.24) | ▲ +12.11% (+22.97) | ▲ +8.45% (+16.57) | ▲ +9.02% (+17.60) | ▲ +5.53% (+11.15) | ▲ +13.42% $11,342 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.90$200.76$211.62 Width: 10.8% – Above Upper Implied Move ±0.6% $211.62$213.76 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $204.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.3% |
| MCK ↑ (Y, F, Z, S) | $833.15 | 59.7K | ▲ +1.11% (+9.17) | ▲ +1.12% (+18.52) | ▲ +1.23% (+10.14) | ▲ +5.30% (+41.96) | ▲ +18.16% (+128.07) | ▲ +1.57% (+12.86) | ▲ +40.92% (+241.92) | ▲ +120.47% $22,047 |
Day $820.13$834.73 52W $568.11$894.75 Bollinger Bands $807.52$821.82$836.12 Width: 3.5% – Inside Implied Move ±3.1% $811.20$855.10 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $803.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.1% |
| SCHD ↑ (Y, F, Z, S) | $28.93 | 7.8M | ▲ +1.10% (+0.31) | ▲ +3.71% (+0.51) | ▲ +4.23% (+1.17) | ▲ +9.15% (+2.43) | ▲ +15.11% (+3.80) | ▲ +5.49% (+1.50) | ▲ +9.26% (+2.45) | ▲ +25.77% $12,577 |
Day $28.61$28.94 52W $23.18$28.94 Bollinger Bands $26.97$27.89$28.82 Width: 6.6% – Above Upper Implied Move ±0.7% $28.77$29.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.26 | SL: $28.40 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $56.50 | 3.3M | ▲ +1.00% (+0.56) | ▲ +9.69% (+2.51) | ▲ +5.09% (+2.73) | ▼ -7.52% (-4.60) | ▼ -11.83% (-7.58) | ▲ +4.96% (+2.67) | ▲ +2.08% (+1.15) | ▼ -8.62% $9,138 |
Day $55.73$56.97 52W $51.20$69.94 Bollinger Bands $51.96$54.08$56.20 Width: 7.8% – Above Upper Implied Move ±2.8% $55.14$57.86 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 21.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.07 | SL: $54.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.2% |
| TMUS ↓ (Y, F, Z, S) | $191.54 | 981.8K | ▲ +0.98% (+1.87) | ▼ -2.92% (-6.38) | ▼ -2.36% (-4.62) | ▼ -15.07% (-34.00) | ▼ -19.75% (-47.14) | ▼ -5.67% (-11.50) | ▼ -9.18% (-19.35) | ▲ +34.89% $13,489 |
Day $189.00$192.10 52W $188.12$273.15 Bollinger Bands $191.57$198.57$205.56 Width: 7.0% – Below Lower Implied Move ±2.8% $186.94$196.13 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.3% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.44 | 1.3M | ▲ +0.95% (+0.47) | ▲ +1.22% (-0.76) | ▲ +5.43% (+2.55) | ▲ +11.69% (+5.18) | ▲ +39.89% (+14.10) | ▲ +8.55% (+3.90) | ▲ +12.03% (+5.31) | ▲ +68.57% $16,857 |
Day $49.15$49.75 52W $33.06$51.12 Bollinger Bands $42.87$46.94$51.00 Width: 17.3% – Inside Implied Move ±4.6% $47.50$51.37 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.6% |
| PFE ↗ (Y, F, Z, S) | $25.38 | 14.5M | ▲ +0.93% (+0.23) | ▲ +0.41% (+0.09) | ▼ -3.96% (-1.05) | ▲ +5.91% (+1.42) | ▲ +12.56% (+2.83) | ▲ +1.95% (+0.48) | ▲ +3.07% (+0.76) | ▼ -34.47% $6,553 |
Day $25.20$25.45 52W $19.83$27.21 Bollinger Bands $24.81$25.18$25.55 Width: 3.0% – Inside Implied Move ±1.6% $25.04$25.73 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.9% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.26 | 2.4M | ▲ +0.93% (+1.00) | ▲ +0.61% (-1.72) | ▲ +8.98% (+9.00) | ▲ +31.02% (+25.87) | ▲ +32.69% (+26.92) | ▲ +3.80% (+4.00) | ▲ +13.77% (+13.23) | ▲ +8.40% $10,840 |
Day $107.95$109.38 52W $71.26$112.90 Bollinger Bands $98.71$105.99$113.26 Width: 13.7% – Inside Implied Move ±1.7% $107.70$110.83 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $104.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.7% |
| AEP ↑ (Y, F, Z, S) | $117.68 | 478.2K | ▲ +0.91% (+1.06) | ▲ +3.50% (+1.75) | ▲ +1.65% (+1.91) | ▲ +0.07% (+0.08) | ▲ +11.20% (+11.85) | ▲ +2.06% (+2.37) | ▲ +28.87% (+26.36) | ▲ +39.05% $13,905 |
Day $116.68$117.98 52W $90.28$124.80 Bollinger Bands $113.49$115.47$117.46 Width: 3.4% – Above Upper Implied Move ±2.4% $115.25$120.11 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $114.48 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.0% |
| EURL ↑ (Y, F, Z, S) | $44.97 | 17.1K | ▲ +0.89% (+0.39) | ▲ +2.75% (+1.38) | ▲ +12.84% (+5.12) | ▲ +22.79% (+8.35) | ▲ +60.00% (+16.87) | ▲ +9.11% (+3.75) | ▲ +127.06% (+25.17) | ▲ +122.64% $22,264 |
Day $44.45$45.16 52W $17.84$45.25 Bollinger Bands $38.56$42.36$46.15 Width: 17.9% – Inside Implied Move ±1.3% $44.49$45.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $43.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.95 | 273.6K | ▲ +0.84% (+1.86) | ▲ +1.98% (+1.10) | ▲ +2.62% (+5.72) | ▼ -8.02% (-19.52) | ▼ -23.00% (-66.90) | ▲ +0.12% (+0.26) | ▼ -17.56% (-47.69) | ▲ +25.70% $12,570 |
Day $220.31$224.54 52W $196.59$321.24 Bollinger Bands $216.30$221.27$226.24 Width: 4.5% – Inside Implied Move ±2.9% $218.37$229.53 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $215.87 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 2.4M | ▲ +0.81% (+0.03) | ▼ -2.37% (-0.06) | ▲ +2.48% (+0.08) | ▼ -32.72% (-1.50) | ▲ +4.21% (+0.12) | ▼ -3.58% (-0.12) | ▼ -41.82% (-2.23) | ▼ -97.23% $277 |
Day $3.04$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±7.4% $2.90$3.29 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.2% |
| GILD → (Y, F, Z, S) | $122.72 | 680.5K | ▲ +0.79% (+0.96) | ▼ -1.31% (+2.05) | ▲ +2.46% (+2.94) | ▲ +4.42% (+5.20) | ▲ +20.21% (+20.63) | ▼ -0.02% (-0.02) | ▲ +38.63% (+34.20) | ▲ +59.68% $15,968 |
Day $121.64$122.74 52W $87.39$127.86 Bollinger Bands $118.45$122.55$126.64 Width: 6.7% – Inside Implied Move ±1.9% $120.72$124.72 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $117.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| JNUG ↑ (Y, F, Z, S) | $253.42 | 122.3K | ▲ +0.73% (+1.83) | ▲ +10.63% (+21.63) | ▲ +29.38% (+57.55) | ▲ +31.55% (+60.78) | ▲ +282.78% (+187.21) | ▲ +22.70% (+46.88) | ▲ +524.36% (+212.83) | ▲ +522.12% $62,212 |
Day $250.25$263.10 52W $38.31$265.20 Bollinger Bands $188.28$223.92$259.56 Width: 31.8% – Inside Implied Move ±8.4% $235.24$271.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.87 | SL: $217.67 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $215.37 | 1.3M | ▲ +0.64% (+1.37) | ▲ +7.75% (+27.69) | ▲ +25.18% (+43.33) | ▲ +78.96% (+95.02) | ▲ +432.23% (+174.90) | ▲ +25.02% (+43.10) | ▲ +355.88% (+168.12) | ▲ +666.40% $76,640 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $155.99$188.28$220.56 Width: 34.3% – Inside Implied Move ±4.8% $206.56$224.17 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $188.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.9% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $62.21 | 2.1M | ▲ +0.62% (+0.39) | ▲ +0.88% (+0.85) | ▼ -2.42% (-1.54) | ▼ -17.27% (-12.99) | ▼ -24.78% (-20.49) | ▼ -7.49% (-5.03) | ▼ -10.64% (-7.40) | ▼ -21.87% $7,813 |
Day $61.14$63.26 52W $57.01$97.43 Bollinger Bands $58.89$64.63$70.37 Width: 17.8% – Inside Implied Move ±6.9% $58.58$65.83 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $57.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.3% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.31 | 320.5K | ▲ +0.59% (+0.64) | ▼ -1.19% (-3.94) | ▼ -4.40% (-5.07) | ▼ -12.66% (-15.99) | ▼ -22.81% (-32.59) | ▼ -1.67% (-1.88) | ▼ -19.72% (-27.10) | ▲ +2.01% $10,201 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.56$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.18$112.43 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.99 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $164.68 | 377.4K | ▲ +0.59% (+0.96) | ▼ -6.43% (-5.59) | ▼ -16.37% (-32.24) | ▲ +0.70% (+1.14) | ▲ +130.64% (+93.28) | ▼ -5.38% (-9.36) | ▲ +141.15% (+96.39) | ▲ +761.30% $86,130 |
Day $160.45$164.84 52W $60.40$212.75 Bollinger Bands $157.57$175.93$194.28 Width: 20.9% – Inside Implied Move ±3.4% $159.92$169.44 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.17 | SL: $152.33 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.0% |
| AMGN ↘ (Y, F, Z, S) | $326.08 | 239.8K | ▲ +0.55% (+1.78) | ▼ -4.55% (-4.03) | ▲ +0.24% (+0.77) | ▲ +10.46% (+30.87) | ▲ +15.75% (+44.36) | ▼ -0.38% (-1.23) | ▲ +26.06% (+67.40) | ▲ +33.21% $13,321 |
Day $323.55$326.50 52W $255.23$346.38 Bollinger Bands $319.74$328.61$337.48 Width: 5.4% – Inside Implied Move ±1.7% $321.40$330.76 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $312.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.7% |
| TNA ↑ (Y, F, Z, S) | $54.45 | 4.6M | ▲ +0.54% (+0.29) | ▲ +7.44% (+2.10) | ▲ +12.01% (+5.84) | ▲ +9.93% (+4.92) | ▲ +111.19% (+28.67) | ▲ +19.57% (+8.91) | ▲ +34.42% (+13.94) | ▲ +45.75% $14,575 |
Day $53.42$54.58 52W $17.89$55.10 Bollinger Bands $43.99$49.64$55.28 Width: 22.7% – Inside Implied Move ±4.0% $52.60$56.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $50.94 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $221.93 | 1.7M | ▲ +0.53% (+1.18) | ▼ -4.92% (-2.20) | ▼ -2.43% (-5.52) | ▼ -1.90% (-4.29) | ▲ +16.51% (+31.45) | ▼ -2.87% (-6.56) | ▲ +30.84% (+52.31) | ▲ +60.55% $16,055 |
Day $220.41$223.34 52W $160.33$243.06 Bollinger Bands $217.55$225.85$234.15 Width: 7.3% – Inside Implied Move ±3.1% $216.16$227.70 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $211.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| CTAS ↑ (Y, F, Z, S) | $193.70 | 264.4K | ▲ +0.51% (+0.98) | ▲ +3.75% (+3.44) | ▲ +2.78% (+5.25) | ▲ +3.58% (+6.69) | ▼ -6.86% (-14.26) | ▲ +2.99% (+5.62) | ▲ +1.56% (+2.98) | ▲ +78.82% $17,882 |
Day $193.50$195.66 52W $179.96$228.23 Bollinger Bands $184.41$189.71$195.01 Width: 5.6% – Inside Implied Move ±1.6% $191.06$196.33 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $187.56 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.9% |
| SHW ↑ (Y, F, Z, S) | $357.74 | 331.6K | ▲ +0.49% (+1.75) | ▲ +7.95% (+16.71) | ▲ +8.92% (+29.29) | ▲ +7.77% (+25.79) | ▲ +3.45% (+11.93) | ▲ +10.40% (+33.71) | ▲ +5.65% (+19.12) | ▲ +48.33% $14,833 |
Day $353.98$357.84 52W $306.78$378.76 Bollinger Bands $308.46$333.67$358.88 Width: 15.1% – Inside Implied Move ±2.4% $350.47$365.01 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.84 | SL: $342.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.0% |
| CSX ↘ (Y, F, Z, S) | $35.81 | 3.5M | ▲ +0.49% (+0.17) | ▲ +2.15% (+0.49) | ▼ -3.70% (-1.38) | ▼ -0.84% (-0.30) | ▲ +29.17% (+8.08) | ▼ -1.23% (-0.44) | ▲ +13.19% (+4.17) | ▲ +14.73% $11,473 |
Day $35.37$35.96 52W $25.91$37.54 Bollinger Bands $34.98$36.14$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.62$36.99 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $34.72 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.3% |
| CPRT ↑ (Y, F, Z, S) | $40.06 | 1.6M | ▲ +0.48% (+0.19) | ▲ +4.90% (+1.02) | ▲ +3.59% (+1.39) | ▼ -10.10% (-4.50) | ▼ -33.80% (-20.45) | ▲ +2.32% (+0.91) | ▼ -28.74% (-16.16) | ▲ +26.97% $12,697 |
Day $39.79$40.17 52W $37.41$63.85 Bollinger Bands $38.07$39.19$40.31 Width: 5.7% – Inside Implied Move ±1.9% $39.42$40.70 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.0% |
| SBUX ↑ (Y, F, Z, S) | $90.95 | 1.1M | ▲ +0.43% (+0.39) | ▲ +4.91% (+2.77) | ▲ +6.50% (+5.55) | ▲ +10.56% (+8.68) | ▲ +9.44% (+7.85) | ▲ +8.00% (+6.74) | ▲ +0.32% (+0.29) | ▼ -8.37% $9,163 |
Day $90.15$91.29 52W $73.95$115.04 Bollinger Bands $82.20$86.90$91.60 Width: 10.8% – Inside Implied Move ±2.2% $89.23$92.67 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $86.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| ADP → (Y, F, Z, S) | $258.14 | 236.9K | ▲ +0.42% (+1.07) | ▼ -1.19% (-7.53) | ▼ -2.57% (-6.81) | ▼ -8.59% (-24.24) | ▼ -11.26% (-32.76) | ▲ +0.35% (+0.91) | ▼ -9.54% (-27.23) | ▲ +16.47% $11,647 |
Day $256.23$258.86 52W $245.59$324.50 Bollinger Bands $253.28$259.94$266.61 Width: 5.1% – Inside Implied Move ±1.8% $254.26$262.02 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.24 | SL: $249.66 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.2% |
| XEL ↑ (Y, F, Z, S) | $75.23 | 412.2K | ▲ +0.39% (+0.29) | ▲ +2.75% (+1.85) | ▲ +0.13% (+0.09) | ▼ -7.32% (-5.94) | ▲ +9.02% (+6.23) | ▲ +1.86% (+1.37) | ▲ +21.24% (+13.18) | ▲ +17.36% $11,736 |
Day $74.75$75.48 52W $61.21$82.37 Bollinger Bands $72.22$73.77$75.32 Width: 4.2% – Inside Implied Move ±3.6% $72.91$77.56 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.98 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.7% |
| PCAR ↑ (Y, F, Z, S) | $119.86 | 496.4K | ▲ +0.36% (+0.43) | ▲ +3.95% (+1.66) | ▲ +7.46% (+8.32) | ▲ +27.89% (+26.14) | ▲ +35.80% (+31.60) | ▲ +9.45% (+10.35) | ▲ +11.61% (+12.47) | ▲ +97.83% $19,783 |
Day $118.75$120.30 52W $82.75$120.30 Bollinger Bands $106.59$113.70$120.81 Width: 12.5% – Inside Implied Move ±27.7% $91.68$148.04 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $2.29 | SL: $115.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.8% |
| ORLY ↑ (Y, F, Z, S) | $94.96 | 1.3M | ▲ +0.35% (+0.33) | ▲ +4.52% (+3.33) | ▼ -0.19% (-0.18) | ▼ -7.01% (-7.16) | ▲ +1.80% (+1.68) | ▲ +4.11% (+3.75) | ▲ +18.27% (+14.67) | ▲ +75.91% $17,591 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.18$92.21$95.24 Width: 6.6% – Inside Implied Move ±1.9% $93.39$96.53 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.13 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.0% |
| ⏸️ EXC → (Y, F, Z, S) | $43.46 | 2.8M | ▲ +0.32% (+0.14) | ▲ +1.09% (+0.01) | ▼ -0.93% (-0.41) | ▼ -8.34% (-3.96) | ▼ -4.75% (-2.17) | ▼ -0.30% (-0.13) | ▲ +18.78% (+6.87) | ▲ +12.62% $11,262 |
Day $43.41$43.86 52W $36.01$48.09 Bollinger Bands $42.91$43.59$44.28 Width: 3.2% – Inside Implied Move ±2.8% $42.43$44.49 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.2% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $172.15 | 307.0K | ▲ +0.29% (+0.51) | ▲ +3.88% (+1.08) | ▲ +9.33% (+14.69) | ▲ +27.74% (+37.38) | ▲ +15.68% (+23.34) | ▲ +9.79% (+15.35) | ▼ -5.57% (-10.15) | ▲ +11.30% $11,130 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.37$163.01$175.64 Width: 15.5% – Inside Implied Move ±3.2% $167.46$176.85 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.29 | SL: $163.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.3% |
| MMM ↑ (Y, F, Z, S) | $169.91 | 873.3K | ▲ +0.29% (+0.49) | ▲ +4.30% (+4.67) | ▲ +2.54% (+4.21) | ▲ +11.19% (+17.10) | ▲ +24.49% (+33.43) | ▲ +6.13% (+9.81) | ▲ +26.17% (+35.25) | ▲ +79.45% $17,945 |
Day $168.41$170.44 52W $120.31$174.69 Bollinger Bands $157.28$163.34$169.41 Width: 7.4% – Above Upper Implied Move ±1.6% $167.68$172.15 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $164.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.5% |
| KO ↑ (Y, F, Z, S) | $71.44 | 4.7M | ▲ +0.28% (+0.20) | ▲ +5.77% (+2.07) | ▲ +0.66% (+0.47) | ▲ +7.25% (+4.83) | ▲ +0.91% (+0.64) | ▲ +2.19% (+1.53) | ▲ +18.55% (+11.18) | ▲ +26.76% $12,676 |
Day $70.81$71.55 52W $59.54$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.3% $70.63$72.25 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $69.77 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +11.4% |
| XLB ↑ (Y, F, Z, S) | $48.85 | 5.8M | ▲ +0.26% (+0.12) | ▲ +4.66% (+1.35) | ▲ +8.84% (+3.97) | ▲ +10.71% (+4.73) | ▲ +18.84% (+7.74) | ▲ +7.73% (+3.51) | ▲ +15.58% (+6.59) | ▲ +24.92% $12,492 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.77$46.44$49.10 Width: 11.5% – Inside Implied Move ±1.1% $48.41$49.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.59 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| IBM ↗ (Y, F, Z, S) | $303.91 | 750.3K | ▲ +0.25% (+0.75) | ▲ +2.42% (+1.19) | ▼ -1.54% (-4.75) | ▲ +8.85% (+24.70) | ▲ +29.37% (+68.99) | ▲ +2.60% (+7.70) | ▲ +43.17% (+91.64) | ▲ +133.54% $23,354 |
Day $301.50$306.38 52W $209.20$324.90 Bollinger Bands $293.11$302.00$310.89 Width: 5.9% – Inside Implied Move ±2.0% $298.72$309.10 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $290.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.6% |
| INDL ↓ (Y, F, Z, S) | $54.75 | 8.1K | ▲ +0.22% (+0.12) | ▼ -4.15% (-1.33) | ▼ -0.66% (-0.36) | ▼ -4.16% (-2.38) | ▼ -6.91% (-4.07) | ▼ -3.71% (-2.11) | ▼ -0.22% (-0.12) | ▲ +22.58% $12,258 |
Day $54.59$54.75 52W $47.34$63.46 Bollinger Bands $54.02$56.21$58.39 Width: 7.8% – Inside Implied Move ±2.2% $53.73$55.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.67 | 589.6K | ▲ +0.21% (+0.15) | ▲ +1.13% (-0.93) | ▲ +32.25% (+16.75) | ▲ +7.64% (+4.88) | ▼ -25.29% (-23.25) | ▲ +17.00% (+9.98) | ▼ -38.92% (-43.75) | ▲ +56.84% $15,684 |
Day $67.45$69.28 52W $43.41$144.49 Bollinger Bands $50.47$62.12$73.77 Width: 37.5% – Inside Implied Move ±3.6% $66.56$70.77 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $63.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.4% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.21 | 1.1M | ▲ +0.19% (+0.14) | ▲ +0.37% (+0.68) | ▲ +10.46% (+7.03) | ▲ +14.83% (+9.58) | ▲ +65.47% (+29.36) | ▲ +16.46% (+10.49) | ▲ +34.59% (+19.07) | ▲ +7.17% $10,717 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.19$68.26$77.32 Width: 26.6% – Inside Implied Move ±4.0% $71.70$76.72 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.8% |
| ROP ↓ (Y, F, Z, S) | $427.14 | 114.3K | ▲ +0.18% (+0.79) | ▼ -2.39% (-7.33) | ▼ -3.51% (-15.55) | ▼ -14.35% (-71.56) | ▼ -22.80% (-126.16) | ▼ -3.84% (-17.08) | ▼ -15.81% (-80.19) | ▼ -2.27% $9,773 |
Day $423.73$428.93 52W $420.42$591.26 Bollinger Bands $424.35$441.18$458.00 Width: 7.6% – Inside Implied Move ±4.1% $412.30$441.99 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $413.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +30.1% |
| TRI ↓ (Y, F, Z, S) | $126.75 | 173.4K | ▲ +0.18% (+0.22) | ▼ -0.90% (-2.63) | ▼ -3.83% (-5.05) | ▼ -20.08% (-31.85) | ▼ -30.46% (-55.53) | ▼ -3.89% (-5.14) | ▼ -16.74% (-25.49) | ▲ +11.76% $11,176 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.83$130.63$135.43 Width: 7.3% – Inside Implied Move ±63.8% $57.99$195.52 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.6% |
| EDC ↑ (Y, F, Z, S) | $63.02 | 21.2K | ▲ +0.16% (+0.10) | ▲ +3.47% (+2.21) | ▲ +24.17% (+12.27) | ▲ +22.41% (+11.54) | ▲ +118.14% (+34.13) | ▲ +15.51% (+8.46) | ▲ +135.66% (+36.28) | ▲ +86.79% $18,679 |
Day $62.68$63.33 52W $19.88$64.40 Bollinger Bands $46.71$56.76$66.81 Width: 35.4% – Inside Implied Move ±8.8% $58.29$67.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CURE ↗ (Y, F, Z, S) | $115.37 | 11.6K | ▲ +0.16% (+0.18) | ▼ -5.22% (-3.09) | ▲ +1.65% (+1.87) | ▲ +30.01% (+26.63) | ▲ +30.36% (+26.87) | ▲ +3.42% (+3.81) | ▲ +21.14% (+20.14) | ▲ +8.37% $10,837 |
Day $114.64$115.78 52W $65.57$123.80 Bollinger Bands $106.98$113.82$120.66 Width: 12.0% – Inside Implied Move ±5.4% $110.10$120.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $108.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $271.61 | 357.8K | ▲ +0.15% (+0.41) | ▼ -4.09% (-12.57) | ▼ -6.53% (-18.98) | ▲ +1.20% (+3.22) | ▲ +4.11% (+10.73) | ▼ -6.36% (-18.45) | ▲ +16.51% (+38.48) | ▲ +55.41% $15,541 |
Day $270.42$273.45 52W $227.33$295.68 Bollinger Bands $273.56$287.13$300.70 Width: 9.5% – Below Lower Implied Move ±1.8% $267.48$275.74 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.54 | SL: $262.52 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| ALB ↑ (Y, F, Z, S) | $177.13 | 1.0M | ▲ +0.14% (+0.25) | ▲ +9.63% (+18.82) | ▲ +33.97% (+44.91) | ▲ +80.99% (+79.27) | ▲ +202.38% (+118.55) | ▲ +25.23% (+35.69) | ▲ +95.19% (+86.38) | ▼ -23.80% $7,620 |
Day $171.68$178.51 52W $48.70$178.51 Bollinger Bands $125.41$151.17$176.94 Width: 34.1% – Above Upper Implied Move ±2.0% $174.15$180.11 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $163.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.4% |
| ⏸️ TEM → (Y, F, Z, S) | $67.24 | 1.6M | ▲ +0.13% (+0.08) | ▼ -3.63% (-1.12) | ▼ -2.09% (-1.43) | ▼ -26.85% (-24.68) | ▲ +23.84% (+12.94) | ▲ +13.86% (+8.19) | ▲ +111.23% (+35.41) | ▲ +67.04% $16,704 |
Day $66.15$68.06 52W $31.66$104.32 Bollinger Bands $58.89$65.13$71.36 Width: 19.1% – Inside Implied Move ±4.4% $64.72$69.75 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $60.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.8% |
| AMDL ↗ (Y, F, Z, S) | $16.39 | 12.1M | ▲ +0.12% (+0.02) | ▲ +10.22% (+2.26) | ▲ +11.04% (+1.63) | ▼ -21.77% (-4.56) | ▲ +299.76% (+12.29) | ▲ +5.40% (+0.84) | ▲ +134.14% (+9.39) | ▼ -35.75% $6,425 |
Day $15.50$16.78 52W $2.77$25.86 Bollinger Bands $13.41$15.33$17.25 Width: 25.0% – Inside Implied Move ±5.7% $15.60$17.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.13 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.58 | 20.7M | ▲ +0.11% (+0.07) | ▲ +1.28% (+0.71) | ▲ +7.99% (+4.26) | ▲ +8.47% (+4.49) | ▲ +35.09% (+14.95) | ▲ +5.24% (+2.87) | ▲ +42.88% (+17.28) | ▲ +50.96% $15,096 |
Day $57.44$57.69 52W $37.29$57.97 Bollinger Bands $51.98$55.43$58.87 Width: 12.4% – Inside Implied Move ±1.2% $57.01$58.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $56.57 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.63 | 13.4M | ▲ +0.11% (+0.28) | ▲ +2.41% (+3.36) | ▲ +4.20% (+10.54) | ▲ +4.86% (+12.14) | ▲ +34.62% (+67.29) | ▲ +6.28% (+15.47) | ▲ +20.41% (+44.35) | ▲ +45.42% $14,542 |
Day $260.19$262.28 52W $170.20$262.89 Bollinger Bands $243.29$253.33$263.37 Width: 7.9% – Inside Implied Move ±0.7% $260.01$263.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.59 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $221.19 | 13.9M | ▲ +0.10% (+0.22) | ▲ +5.32% (+16.51) | ▲ +6.56% (+13.61) | ▼ -7.30% (-17.41) | ▲ +130.26% (+125.13) | ▲ +3.28% (+7.03) | ▲ +90.53% (+105.10) | ▲ +208.97% $30,897 |
Day $215.11$223.91 52W $76.48$267.08 Bollinger Bands $198.78$212.67$226.56 Width: 13.1% – Inside Implied Move ±3.6% $214.48$227.90 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $205.33 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.8% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.30 | 903.9K | ▲ +0.07% (+0.05) | ▲ +0.29% (+1.87) | ▲ +6.95% (+4.57) | ▲ +7.48% (+4.89) | ▼ -1.40% (-1.00) | ▲ +5.92% (+3.93) | ▼ -11.20% (-8.87) | ▼ -35.80% $6,420 |
Day $69.63$71.28 52W $54.11$93.25 Bollinger Bands $64.52$67.79$71.07 Width: 9.7% – Inside Implied Move ±4.1% $67.84$72.76 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.16 | SL: $65.98 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.9% |
| COST ↑ (Y, F, Z, S) | $942.57 | 635.5K | ▲ +0.07% (+0.64) | ▲ +6.80% (+27.26) | ▲ +9.53% (+82.01) | ▼ -1.16% (-11.08) | ▼ -4.56% (-45.08) | ▲ +9.30% (+80.22) | ▲ +3.30% (+30.10) | ▲ +101.75% $20,175 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $818.18$882.59$947.00 Width: 14.6% – Inside Implied Move ±1.6% $929.51$955.62 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $906.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.3% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.85 | 10.2M | ▼ -0.03% (-0.01) | ▲ +0.91% (+0.53) | ▼ -2.89% (-0.86) | ▲ +56.37% (+10.40) | ▲ +228.96% (+20.08) | ▲ +0.10% (+0.03) | ▲ +196.51% (+19.12) | ▲ +118.07% $21,807 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.80$28.62$29.44 Width: 5.8% – Inside Implied Move ±1.4% $28.50$29.20 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.2% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.81 | 15.5M | ▼ -0.03% (-0.01) | ▼ -4.60% (-0.47) | ▲ +21.36% (+5.07) | ▼ -35.66% (-15.97) | ▲ +311.57% (+21.81) | ▲ +10.17% (+2.66) | ▲ +509.09% (+24.08) | ▲ +1807.95% $190,795 |
Day $27.51$28.84 52W $4.02$46.75 Bollinger Bands $23.37$27.89$32.41 Width: 32.4% – Inside Implied Move ±8.0% $26.86$30.76 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 117.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $24.51 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.24 | 218.2K | ▼ -0.04% (-0.09) | ▼ -0.13% (+0.02) | ▲ +0.02% (+0.04) | ▲ +1.83% (+3.68) | ▲ +40.39% (+58.75) | ▼ -0.04% (-0.09) | ▲ +44.77% (+63.16) | ▲ +67.80% $16,780 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.27$205.21 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.50 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -0.9% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.56 | 8.9K | ▼ -0.05% (-0.03) | ▲ +4.63% (+1.98) | ▲ +11.10% (+5.85) | ▲ +17.47% (+8.71) | ▲ +63.29% (+22.70) | ▲ +15.37% (+7.80) | ▲ +8.81% (+4.74) | ▲ +45.47% $14,547 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.32$54.52$59.71 Width: 19.1% – Inside Implied Move ±1.0% $58.05$59.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.50 | SL: $55.57 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.59 | 415.2K | ▼ -0.07% (-0.31) | ▲ +1.95% (+2.90) | ▲ +6.14% (+25.60) | ▼ -1.59% (-7.17) | ▼ -0.78% (-3.49) | ▲ +3.80% (+16.20) | ▲ +4.98% (+20.98) | ▲ +39.48% $13,948 |
Day $441.93$444.35 52W $387.78$483.05 Bollinger Bands $413.96$430.61$447.26 Width: 7.7% – Inside Implied Move ±1.9% $435.44$449.74 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $431.22 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.7% |
| XLI ↑ (Y, F, Z, S) | $163.88 | 3.9M | ▼ -0.08% (-0.12) | ▲ +3.09% (+3.71) | ▲ +4.75% (+7.43) | ▲ +7.76% (+11.81) | ▲ +27.13% (+34.98) | ▲ +5.65% (+8.76) | ▲ +23.58% (+31.27) | ▲ +68.92% $16,892 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.79$158.35$164.92 Width: 8.3% – Inside Implied Move ±1.1% $162.31$165.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $160.12 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1621.94 | 51.1K | ▼ -0.08% (-1.24) | ▲ +2.62% (+36.34) | ▼ -10.28% (-185.79) | ▼ -0.90% (-14.71) | ▼ -17.31% (-339.56) | ▼ -4.06% (-68.68) | ▼ -16.80% (-327.59) | ▲ +158.32% $25,832 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1553.24$1691.12$1829.00 Width: 16.3% – Inside Implied Move ±3.2% $1578.10$1665.78 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1516.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.5% |
| KKR ↘ (Y, F, Z, S) | $129.97 | 1.2M | ▼ -0.08% (-0.11) | ▼ -0.66% (-3.67) | ▼ -3.59% (-4.84) | ▲ +4.59% (+5.70) | ▲ +14.16% (+16.12) | ▲ +1.95% (+2.49) | ▼ -9.01% (-12.87) | ▲ +148.47% $24,847 |
Day $126.23$130.03 52W $85.77$169.44 Bollinger Bands $126.99$131.48$135.98 Width: 6.8% – Inside Implied Move ±2.0% $127.75$132.19 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $122.98 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.3% |
| SMCI ↘ (Y, F, Z, S) | $28.58 | 9.7M | ▼ -0.09% (-0.02) | ▼ -4.78% (-1.32) | ▼ -8.91% (-2.80) | ▼ -47.02% (-25.36) | ▼ -20.62% (-7.42) | ▼ -2.37% (-0.69) | ▼ -6.40% (-1.95) | ▲ +236.85% $33,685 |
Day $27.75$28.69 52W $25.71$66.44 Bollinger Bands $28.54$30.15$31.76 Width: 10.7% – Inside Implied Move ±4.5% $27.49$29.66 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +65.3% |
| SHLD ↑ (Y, F, Z, S) | $76.27 | 622.8K | ▼ -0.14% (-0.11) | ▲ +7.47% (+3.30) | ▲ +18.84% (+12.09) | ▲ +14.81% (+9.84) | ▲ +48.81% (+25.02) | ▲ +17.72% (+11.48) | ▲ +101.25% (+38.37) | ▲ +210.63% $31,063 |
Day $75.27$76.32 52W $37.66$77.11 Bollinger Bands $59.08$68.50$77.92 Width: 27.5% – Inside Implied Move ±2.4% $74.74$77.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $73.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $494.50 | 1.0M | ▼ -0.15% (-0.74) | ▼ -0.33% (-5.27) | ▼ -2.35% (-11.88) | ▼ -0.38% (-1.89) | ▼ -7.50% (-40.07) | ▼ -1.62% (-8.15) | ▲ +9.88% (+44.47) | ▲ +57.05% $15,705 |
Day $494.05$497.60 52W $443.92$542.07 Bollinger Bands $493.53$499.37$505.21 Width: 2.3% – Inside Implied Move ±1.0% $490.42$498.58 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.46 | SL: $483.58 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.9% |
| GEHC ↘ (Y, F, Z, S) | $84.64 | 871.2K | ▼ -0.16% (-0.13) | ▼ -1.27% (-3.49) | ▲ +0.26% (+0.22) | ▲ +15.69% (+11.48) | ▲ +24.46% (+16.63) | ▲ +3.23% (+2.65) | ▲ +0.78% (+0.66) | ▲ +34.30% $13,430 |
Day $83.56$84.79 52W $57.54$94.63 Bollinger Bands $80.52$84.22$87.91 Width: 8.8% – Inside Implied Move ±1.8% $83.34$85.93 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $80.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| MA ↓ (Y, F, Z, S) | $543.98 | 1.4M | ▼ -0.18% (-1.01) | ▼ -6.06% (-35.22) | ▼ -4.27% (-24.29) | ▼ -3.20% (-17.98) | ▲ +1.22% (+6.55) | ▼ -4.57% (-26.04) | ▲ +7.49% (+37.89) | ▲ +47.62% $14,762 |
Day $539.49$545.95 52W $462.92$600.08 Bollinger Bands $549.10$569.81$590.53 Width: 7.3% – Below Lower Implied Move ±2.2% $533.72$554.25 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.07 | SL: $521.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.4% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ RGTI → (Y, F, Z, S) | $24.42 | 17.3M | ▼ -0.20% (-0.05) | ▼ -3.13% (-0.83) | ▲ +3.78% (+0.89) | ▼ -56.66% (-31.92) | ▲ +175.62% (+15.56) | ▲ +10.25% (+2.27) | ▲ +172.85% (+15.47) | ▲ +2342.00% $244,200 |
Day $23.76$24.64 52W $6.56$58.15 Bollinger Bands $21.43$24.12$26.80 Width: 22.3% – Inside Implied Move ±6.9% $22.98$25.86 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $21.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +56.6% |
| BX ↘ (Y, F, Z, S) | $154.92 | 602.3K | ▼ -0.21% (-0.33) | ▲ +0.87% (-0.38) | ▲ +3.05% (+4.58) | ▼ -4.65% (-7.55) | ▲ +17.75% (+23.35) | ▲ +0.51% (+0.78) | ▼ -5.68% (-9.33) | ▲ +97.51% $19,751 |
Day $153.42$155.10 52W $113.15$188.42 Bollinger Bands $149.95$155.68$161.42 Width: 7.4% – Inside Implied Move ±2.1% $152.12$157.72 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $147.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.3% |
| DJT ↑ (Y, F, Z, S) | $13.96 | 1.1M | ▼ -0.21% (-0.03) | ▲ +2.50% (-0.04) | ▲ +33.46% (+3.50) | ▼ -14.20% (-2.31) | ▼ -44.12% (-11.02) | ▲ +5.44% (+0.72) | ▼ -64.52% (-25.39) | ▼ -19.59% $8,041 |
Day $13.75$14.04 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±4.6% $13.42$14.50 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $12.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1074.46 | 639.6K | ▼ -0.25% (-2.73) | ▼ -3.04% (-10.73) | ▲ +1.15% (+12.27) | ▲ +30.18% (+249.10) | ▲ +22.07% (+194.29) | ▼ -0.02% (-0.22) | ▲ +45.32% (+335.06) | ▲ +207.56% $30,756 |
Day $1063.00$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.46$1071.79$1102.12 Width: 5.7% – Inside Implied Move ±2.3% $1053.72$1095.19 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.25 | SL: $1017.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.9% |
| DUST ↓ (Y, F, Z, S) | $5.82 | 16.9M | ▼ -0.26% (-0.02) | ▼ -11.20% (-0.68) | ▼ -25.37% (-1.98) | ▼ -37.84% (-3.55) | ▼ -80.23% (-23.64) | ▼ -21.71% (-1.62) | ▼ -89.79% (-51.23) | ▼ -94.47% $553 |
Day $5.60$5.88 52W $5.60$60.19 Bollinger Bands $5.65$6.89$8.13 Width: 36.0% – Inside Implied Move ±5.5% $5.55$6.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.94 | 8.4M | ▼ -0.26% (-0.00) | ▼ -9.18% (-0.09) | ▼ -9.18% (-0.10) | ▲ +40.97% (+0.27) | ▼ -62.37% (-1.57) | ▲ +15.18% (+0.12) | ▼ -73.98% (-2.69) | ▼ -93.99% $601 |
Day $0.92$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.3% – Inside Implied Move ±11.7% $0.85$1.04 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +70.5% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.57 | 242.2K | ▼ -0.27% (-0.18) | ▲ +0.31% (+0.11) | ▲ +0.18% (+0.12) | ▲ +10.81% (+6.59) | ▲ +41.97% (+19.98) | ▲ +4.58% (+2.96) | ▲ +69.70% (+27.75) | ▲ +185.82% $28,582 |
Day $67.29$67.93 52W $39.39$68.09 Bollinger Bands $63.93$66.23$68.52 Width: 6.9% – Inside Implied Move ±4.6% $64.93$70.21 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.44 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.6% |
| BRKU ↓ (Y, F, Z, S) | $24.00 | 45.7K | ▼ -0.27% (-0.06) | ▼ -0.64% (-0.53) | ▼ -5.28% (-1.34) | ▼ -3.39% (-0.84) | ▼ -21.78% (-6.68) | ▼ -3.47% (-0.86) | ▲ +4.99% (+1.14) | ▼ -1.32% $9,868 |
Day $23.93$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.18 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 ETN ↗ (Y, F, Z, S) | $331.44 | 698.3K | ▼ -0.28% (-0.94) | ▲ +2.72% (+10.86) | ▼ -0.53% (-1.77) | ▼ -13.17% (-50.28) | ▲ +14.75% (+42.60) | ▲ +4.06% (+12.93) | ▼ -1.57% (-5.30) | ▲ +112.47% $21,247 |
Day $329.02$334.47 52W $230.37$398.40 Bollinger Bands $313.10$323.63$334.16 Width: 6.5% – Inside Implied Move ±0.9% $328.85$334.03 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $6.70 | SL: $318.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $756.76 | 101.1K | ▼ -0.28% (-2.15) | ▼ -6.83% (-44.25) | ▲ +0.55% (+4.14) | ▲ +31.45% (+181.06) | ▲ +33.59% (+190.26) | ▼ -1.96% (-15.11) | ▲ +10.14% (+69.70) | ▲ +4.51% $10,451 |
Day $754.47$766.64 52W $475.17$821.11 Bollinger Bands $739.06$774.10$809.13 Width: 9.1% – Inside Implied Move ±3.0% $737.78$775.73 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.54 | SL: $717.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.86 | 1.7M | ▼ -0.32% (-0.32) | ▼ -1.05% (-0.48) | ▲ +5.86% (+5.58) | ▲ +7.23% (+6.80) | ▲ +25.22% (+20.32) | ▲ +0.95% (+0.95) | ▲ +41.13% (+29.40) | ▲ +26.20% $12,620 |
Day $99.60$101.20 52W $65.30$104.76 Bollinger Bands $96.52$100.65$104.78 Width: 8.2% – Inside Implied Move ±1.8% $99.29$102.43 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.0% |
| XLC ↘ (Y, F, Z, S) | $116.50 | 1.7M | ▼ -0.33% (-0.39) | ▼ -0.50% (-0.98) | ▲ +0.26% (+0.31) | ▲ +1.28% (+1.47) | ▲ +23.23% (+21.96) | ▼ -1.04% (-1.22) | ▲ +23.43% (+22.12) | ▲ +132.03% $23,203 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.60$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.8% $114.74$118.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.50 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3493.89 | 18.4K | ▼ -0.34% (-11.86) | ▲ +5.30% (+179.90) | ▲ +0.15% (+5.18) | ▼ -13.24% (-533.14) | ▼ -5.70% (-211.06) | ▲ +3.02% (+102.39) | ▲ +8.24% (+266.09) | ▲ +48.31% $14,831 |
Day $3488.26$3529.75 52W $3162.00$4388.11 Bollinger Bands $3247.33$3400.55$3553.76 Width: 9.0% – Inside Implied Move ±2.3% $3425.29$3562.49 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $68.50 | SL: $3356.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.5% |
| DFEN ↑ (Y, F, Z, S) | $85.38 | 248.8K | ▼ -0.35% (-0.30) | ▲ +14.45% (+10.03) | ▲ +41.62% (+25.09) | ▲ +41.32% (+24.96) | ▲ +209.55% (+57.80) | ▲ +33.66% (+21.50) | ▲ +226.04% (+59.19) | ▲ +447.07% $54,707 |
Day $82.91$86.30 52W $15.97$87.77 Bollinger Bands $53.03$70.85$88.67 Width: 50.3% – Inside Implied Move ±33.5% $61.06$109.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $77.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.92 | 6.2M | ▼ -0.37% (-0.44) | ▲ +6.39% (+6.85) | ▲ +2.68% (+3.13) | ▲ +10.21% (+11.11) | ▲ +25.71% (+24.53) | ▲ +7.64% (+8.51) | ▲ +33.35% (+29.99) | ▲ +158.41% $25,841 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.67$114.07$119.47 Width: 9.5% – Above Upper Implied Move ±1.9% $117.95$121.89 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.69 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.3% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1265.26 | 649.8K | ▼ -0.39% (-4.90) | ▲ +2.99% (+70.94) | ▲ +16.31% (+177.44) | ▲ +25.52% (+257.24) | ▲ +90.77% (+602.01) | ▲ +18.26% (+195.40) | ▲ +73.48% (+535.94) | ▲ +97.57% $19,757 |
Day $1257.00$1273.27 52W $574.25$1291.48 Bollinger Bands $947.58$1139.82$1332.06 Width: 33.7% – Inside Implied Move ±3.4% $1228.59$1301.93 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.42 | SL: $1194.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.4% |
| CCEP → (Y, F, Z, S) | $89.11 | 914.7K | ▼ -0.40% (-0.36) | ▲ +4.31% (+0.97) | ▼ -3.08% (-2.83) | ▲ +1.96% (+1.72) | ▲ +2.84% (+2.46) | ▼ -1.75% (-1.59) | ▲ +21.48% (+15.75) | ▲ +69.92% $16,992 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.55$89.93$94.30 Width: 9.7% – Inside Implied Move ±3.0% $86.86$91.36 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.5% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $489.86 | 2.9M | ▼ -0.42% (-2.08) | ▼ -0.02% (-2.67) | ▲ +1.19% (+5.74) | ▲ +6.27% (+28.89) | ▲ +22.25% (+89.17) | ▲ +1.93% (+9.29) | ▲ +17.02% (+71.25) | ▲ +52.17% $15,217 |
Day $488.87$491.93 52W $362.05$496.34 Bollinger Bands $475.79$486.70$497.61 Width: 4.5% – Inside Implied Move ±1.1% $485.45$494.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.68 | SL: $480.50 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.50 | 1.9M | ▼ -0.42% (-0.48) | ▼ -0.36% (-1.67) | ▲ +1.82% (+2.01) | ▲ +1.39% (+1.54) | ▲ +24.76% (+22.33) | ▼ -1.12% (-1.27) | ▲ +5.20% (+5.56) | ▲ +15.25% $11,525 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.49$113.17$115.86 Width: 4.8% – Inside Implied Move ±2.3% $110.33$114.67 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.9% |
| CRM ↓ (Y, F, Z, S) | $239.99 | 3.1M | ▼ -0.44% (-1.07) | ▼ -9.82% (-20.54) | ▼ -5.58% (-14.18) | ▲ +1.61% (+3.79) | ▼ -9.93% (-26.45) | ▼ -9.41% (-24.92) | ▼ -25.34% (-81.45) | ▲ +63.61% $16,361 |
Day $237.89$242.24 52W $221.60$364.71 Bollinger Bands $244.19$259.31$274.44 Width: 11.7% – Below Lower Implied Move ±2.5% $234.97$245.01 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.46 | SL: $227.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.4% |
| HD ↑ (Y, F, Z, S) | $378.04 | 1.2M | ▼ -0.45% (-1.70) | ▲ +8.30% (+18.48) | ▲ +5.90% (+21.05) | ▼ -2.01% (-7.76) | ▲ +7.25% (+25.55) | ▲ +9.86% (+33.94) | ▼ -1.35% (-5.19) | ▲ +24.57% $12,457 |
Day $374.74$379.63 52W $320.39$424.01 Bollinger Bands $330.12$354.55$378.97 Width: 13.8% – Inside Implied Move ±1.9% $371.84$384.24 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $361.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.8% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.99 | 260.6K | ▼ -0.46% (-1.10) | ▼ -0.56% (+0.10) | ▲ +2.66% (+6.16) | ▲ +10.05% (+21.73) | ▲ +32.12% (+57.86) | ▲ +9.64% (+20.93) | ▲ +15.11% (+31.25) | ▲ +47.81% $14,781 |
Day $237.11$240.29 52W $146.07$250.74 Bollinger Bands $212.04$229.34$246.63 Width: 15.1% – Inside Implied Move ±3.0% $232.01$243.98 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.65 | SL: $224.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $294.77 | 599.9K | ▼ -0.49% (-1.44) | ▲ +0.64% (-4.39) | ▲ +5.11% (+14.33) | ▲ +24.21% (+57.46) | ▲ +54.84% (+104.40) | ▲ +8.69% (+23.57) | ▲ +39.59% (+83.60) | ▲ +86.04% $18,604 |
Day $293.88$298.86 52W $156.76$303.20 Bollinger Bands $261.71$282.46$303.21 Width: 14.7% – Inside Implied Move ±2.2% $289.33$300.21 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $281.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.1% |
| MPWR ↑ (Y, F, Z, S) | $978.44 | 59.6K | ▼ -0.49% (-4.84) | ▲ +2.02% (+19.35) | ▲ +3.23% (+30.64) | ▼ -2.76% (-27.79) | ▲ +67.69% (+394.96) | ▲ +7.95% (+72.08) | ▲ +67.25% (+393.44) | ▲ +149.23% $24,923 |
Day $975.18$998.65 52W $436.42$1121.48 Bollinger Bands $899.75$948.29$996.82 Width: 10.2% – Inside Implied Move ±3.4% $950.00$1006.88 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.05 | SL: $918.35 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.2% |
| XLF ↓ (Y, F, Z, S) | $53.94 | 22.3M | ▼ -0.53% (-0.28) | ▼ -2.99% (-1.96) | ▼ -1.56% (-0.85) | ▲ +1.68% (+0.89) | ▲ +11.97% (+5.77) | ▼ -1.51% (-0.83) | ▲ +13.36% (+6.36) | ▲ +57.78% $15,778 |
Day $53.77$54.18 52W $41.78$56.52 Bollinger Bands $53.82$55.17$56.53 Width: 4.9% – Inside Implied Move ±1.3% $53.34$54.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Up 🚀 47% Confidence: HOLD ATR: $0.68 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $326.11 | 2.9M | ▼ -0.54% (-1.77) | ▼ -8.36% (-26.12) | ▼ -5.99% (-20.78) | ▼ -5.48% (-18.89) | ▼ -3.99% (-13.57) | ▼ -7.01% (-24.60) | ▲ +6.26% (+19.20) | ▲ +49.58% $14,958 |
Day $325.61$329.44 52W $297.39$374.11 Bollinger Bands $331.66$348.61$365.56 Width: 9.7% – Below Lower Implied Move ±2.1% $320.21$332.02 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $6.76 | SL: $312.60 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +22.3% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.68 | 120.0K | ▼ -0.54% (-0.64) | ▲ +0.34% (+1.95) | ▲ +6.15% (+6.77) | ▲ +4.23% (+4.73) | ▲ +57.17% (+42.44) | ▲ +6.41% (+7.02) | ▲ +49.71% (+38.74) | ▲ +182.22% $28,222 |
Day $116.39$117.30 52W $62.13$118.22 Bollinger Bands $106.16$112.79$119.43 Width: 11.8% – Inside Implied Move ±0.8% $115.94$117.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $113.42 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $78.84 | 5.7K | ▼ -0.57% (-0.45) | ▲ +9.00% (+4.86) | ▲ +13.01% (+9.08) | ▲ +20.56% (+13.45) | ▲ +84.07% (+36.01) | ▲ +16.77% (+11.32) | ▲ +52.11% (+27.01) | ▲ +170.17% $27,017 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.44$71.83$80.21 Width: 23.3% – Inside Implied Move ±1.8% $77.65$80.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $74.09 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.89 | 1.2M | ▼ -0.62% (-0.13) | ▼ -1.88% (-0.53) | ▼ -5.43% (-1.20) | ▼ -10.65% (-2.49) | ▼ -23.37% (-6.37) | ▲ +4.03% (+0.81) | ▼ -25.07% (-6.99) | ▼ -4.17% $9,583 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.8% $20.39$21.39 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.30 | 4.8M | ▼ -0.63% (-0.18) | ▲ +1.43% (+0.09) | ▲ +7.04% (+1.86) | ▲ +1.60% (+0.45) | ▼ -9.26% (-2.89) | ▲ +1.02% (+0.29) | ▼ -14.58% (-4.83) | ▼ -15.33% $8,467 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.23$28.03$28.84 Width: 5.7% – Inside Implied Move ±2.1% $27.79$28.81 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.9% |
| MCD → (Y, F, Z, S) | $307.48 | 565.1K | ▼ -0.63% (-1.96) | ▲ +1.09% (-1.40) | ▼ -3.53% (-11.25) | ▲ +1.34% (+4.05) | ▼ -0.53% (-1.63) | ▲ +0.61% (+1.85) | ▲ +11.75% (+32.32) | ▲ +20.23% $12,023 |
Day $307.35$311.18 52W $270.23$321.79 Bollinger Bands $298.77$309.59$320.41 Width: 7.0% – Inside Implied Move ±1.4% $303.77$311.19 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $299.45 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.3% |
| XHB ↑ (Y, F, Z, S) | $114.15 | 2.3M | ▼ -0.64% (-0.73) | ▲ +10.01% (+6.52) | ▲ +6.28% (+6.74) | ▲ +6.08% (+6.54) | ▲ +22.14% (+20.69) | ▲ +10.87% (+11.19) | ▲ +7.59% (+8.05) | ▲ +76.91% $17,691 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.14$106.79$114.45 Width: 14.3% – Inside Implied Move ±3.0% $111.24$117.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.21 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.46 | 1.9M | ▼ -0.67% (-0.84) | ▼ -2.82% (-2.72) | ▼ -3.90% (-5.01) | ▼ -4.62% (-5.99) | ▼ -4.55% (-5.88) | ▼ -1.46% (-1.83) | ▲ +11.31% (+12.54) | ▲ +14.90% $11,490 |
Day $122.99$124.22 52W $109.37$139.33 Bollinger Bands $123.23$125.46$127.68 Width: 3.5% – Inside Implied Move ±1.7% $121.70$125.23 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.2% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.98 | 4.0M | ▼ -0.69% (-2.36) | ▼ -0.02% (-0.17) | ▲ +1.67% (+5.59) | ▲ +3.82% (+12.52) | ▲ +25.77% (+69.66) | ▲ +1.40% (+4.71) | ▲ +19.31% (+55.03) | ▲ +77.35% $17,735 |
Day $339.00$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.12$345.12 Width: 4.1% – Inside Implied Move ±1.0% $337.09$342.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $335.31 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| 🟠 CAT ↑ (Y, F, Z, S) | $632.03 | 436.0K | ▼ -0.71% (-4.50) | ▲ +5.95% (+23.90) | ▲ +7.17% (+42.27) | ▲ +18.69% (+99.51) | ▲ +106.95% (+326.63) | ▲ +10.33% (+59.16) | ▲ +72.67% (+265.99) | ▲ +159.58% $25,958 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $549.19$595.58$641.97 Width: 15.6% – Inside Implied Move ±2.4% $619.14$644.92 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.66 | SL: $602.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.6% |
| GEV ↘ (Y, F, Z, S) | $647.39 | 648.2K | ▼ -0.72% (-4.70) | ▼ -2.25% (+18.99) | ▼ -4.91% (-33.46) | ▲ +5.23% (+32.15) | ▲ +74.69% (+276.79) | ▼ -0.87% (-5.70) | ▲ +69.76% (+266.03) | ▲ +394.78% $49,478 |
Day $642.19$654.00 52W $251.66$730.46 Bollinger Bands $616.13$656.11$696.10 Width: 12.2% – Inside Implied Move ±3.0% $631.05$663.73 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.51 | SL: $606.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.4% |
| 🟠 ROST ↑ (Y, F, Z, S) | $191.82 | 321.2K | ▼ -0.73% (-1.41) | ▲ +2.58% (+2.55) | ▲ +4.09% (+7.54) | ▲ +22.46% (+35.19) | ▲ +37.32% (+52.13) | ▲ +6.48% (+11.68) | ▲ +30.06% (+44.34) | ▲ +65.49% $16,549 |
Day $191.62$193.79 52W $121.41$193.79 Bollinger Bands $175.89$184.93$193.96 Width: 9.8% – Inside Implied Move ±2.2% $188.23$195.41 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.73 | SL: $186.35 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.5% |
| AXP ↓ (Y, F, Z, S) | $355.27 | 832.1K | ▼ -0.76% (-2.73) | ▼ -6.07% (-27.71) | ▼ -6.93% (-26.46) | ▲ +7.68% (+25.34) | ▲ +34.02% (+90.18) | ▼ -3.76% (-13.86) | ▲ +19.54% (+58.07) | ▲ +139.55% $23,955 |
Day $352.19$357.03 52W $218.83$386.63 Bollinger Bands $358.01$374.54$391.07 Width: 8.8% – Below Lower Implied Move ±2.2% $348.53$362.00 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.55 | SL: $340.16 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.3% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $632.92 | 3.6M | ▼ -0.80% (-5.11) | ▼ -0.20% (-1.14) | ▲ +1.40% (+8.73) | ▲ +3.81% (+23.22) | ▲ +25.32% (+127.88) | ▲ +0.92% (+5.79) | ▲ +19.70% (+104.16) | ▲ +80.37% $18,037 |
Day $631.34$636.12 52W $438.94$640.16 Bollinger Bands $618.62$631.07$643.52 Width: 3.9% – Inside Implied Move ±1.1% $626.95$638.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $624.19 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.18 | 30.5M | ▼ -0.81% (-5.59) | ▼ -0.20% (-1.33) | ▲ +1.39% (+9.46) | ▲ +3.76% (+24.97) | ▲ +25.23% (+138.65) | ▲ +0.92% (+6.26) | ▲ +19.59% (+112.75) | ▲ +79.98% $17,998 |
Day $686.51$691.71 52W $477.64$696.09 Bollinger Bands $672.72$686.23$699.74 Width: 3.9% – Inside Implied Move ±0.4% $685.61$690.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $678.67 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $690.92 | 2.1M | ▼ -0.85% (-5.95) | ▼ -0.25% (-1.63) | ▲ +1.35% (+9.18) | ▲ +3.75% (+25.00) | ▲ +25.26% (+139.32) | ▲ +0.87% (+5.98) | ▲ +19.63% (+113.35) | ▲ +80.35% $18,035 |
Day $689.56$694.75 52W $479.35$699.17 Bollinger Bands $675.68$689.23$702.78 Width: 3.9% – Inside Implied Move ±1.0% $685.16$696.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $681.43 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $315.71 | 431.4K | ▼ -0.86% (-2.73) | ▲ +2.42% (+31.24) | ▲ +10.84% (+30.88) | ▲ +44.29% (+96.90) | ▲ +291.20% (+235.01) | ▲ +14.64% (+40.32) | ▲ +252.77% (+226.22) | ▲ +505.90% $60,590 |
Day $312.18$322.73 52W $62.49$332.00 Bollinger Bands $261.51$294.19$326.86 Width: 22.2% – Inside Implied Move ±5.3% $301.35$330.07 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.66 | SL: $280.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.8% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.91 | 182.4K | ▼ -0.86% (-0.51) | ▼ -0.22% (-0.73) | ▲ +1.80% (+1.04) | ▲ +11.00% (+5.84) | ▲ +42.00% (+17.43) | ▲ +3.61% (+2.05) | ▲ +25.43% (+11.95) | ▲ +80.89% $18,089 |
Day $58.70$59.40 52W $34.27$60.53 Bollinger Bands $55.86$58.31$60.77 Width: 8.4% – Inside Implied Move ±2.1% $57.86$59.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $56.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.84 | 28.5K | ▼ -0.86% (-0.90) | ▼ -0.95% (-0.51) | ▲ +0.96% (+0.99) | ▲ +2.13% (+2.17) | ▲ +19.12% (+16.67) | ▲ +1.50% (+1.53) | ▲ +15.80% (+14.17) | ▲ +57.08% $15,708 |
Day $103.84$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.61$105.78 Width: 4.2% – Inside Implied Move ±2.8% $101.41$106.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $102.06 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.14 | 1.1M | ▼ -0.90% (-1.71) | ▼ -2.45% (-1.66) | ▲ +1.75% (+3.26) | ▼ -8.50% (-17.56) | ▲ +1.33% (+2.49) | ▲ +2.68% (+4.94) | ▲ +10.88% (+18.56) | ▲ +166.39% $26,639 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.69$187.22$193.76 Width: 7.0% – Inside Implied Move ±2.1% $185.68$192.60 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $179.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.3% |
| MELI → (Y, F, Z, S) | $2054.81 | 113.5K | ▼ -0.90% (-18.76) | ▼ -4.98% (-124.99) | ▲ +4.48% (+88.05) | ▲ +0.32% (+6.46) | ▼ -9.91% (-226.05) | ▲ +2.01% (+40.55) | ▲ +17.18% (+301.20) | ▲ +92.04% $19,204 |
Day $2050.00$2096.35 52W $1723.90$2645.22 Bollinger Bands $1872.55$2048.16$2223.78 Width: 17.1% – Inside Implied Move ±3.1% $2001.19$2108.43 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $64.56 | SL: $1925.69 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +37.5% |
| SEDG ↑ (Y, F, Z, S) | $33.99 | 410.5K | ▼ -0.92% (-0.32) | ▲ +11.39% (+3.73) | ▲ +19.11% (+5.45) | ▼ -16.12% (-6.53) | ▲ +164.76% (+21.15) | ▲ +17.83% (+5.14) | ▲ +138.56% (+19.74) | ▼ -89.38% $1,062 |
Day $33.61$34.64 52W $11.00$48.60 Bollinger Bands $26.93$30.81$34.70 Width: 25.2% – Inside Implied Move ±6.8% $32.03$35.96 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $29.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.2% |
| TTWO ↘ (Y, F, Z, S) | $245.21 | 170.4K | ▼ -0.92% (-2.29) | ▼ -4.47% (-7.18) | ▲ +0.26% (+0.65) | ▼ -6.23% (-16.29) | ▲ +6.28% (+14.49) | ▼ -4.23% (-10.82) | ▲ +36.20% (+65.18) | ▲ +134.56% $23,456 |
Day $244.48$246.68 52W $178.65$264.79 Bollinger Bands $241.22$250.95$260.67 Width: 7.7% – Inside Implied Move ±2.5% $239.89$250.52 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $234.97 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.4% |
| ⏸️ UBER → (Y, F, Z, S) | $84.61 | 3.7M | ▼ -0.94% (-0.80) | ▼ -1.83% (-2.98) | ▲ +3.36% (+2.75) | ▼ -10.48% (-9.91) | ▲ +6.54% (+5.19) | ▲ +3.55% (+2.90) | ▲ +30.49% (+19.77) | ▲ +189.76% $28,976 |
Day $84.16$85.99 52W $60.63$101.99 Bollinger Bands $77.60$82.60$87.61 Width: 12.1% – Inside Implied Move ±2.4% $82.91$86.31 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.45 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.6% |
| 🟠 GOOG ↑ (Y, F, Z, S) | $333.27 | 4.3M | ▼ -0.94% (-3.16) | ▲ +3.36% (+7.26) | ▲ +7.74% (+23.95) | ▲ +32.49% (+81.72) | ▲ +106.21% (+171.65) | ▲ +6.20% (+19.47) | ▲ +75.12% (+142.96) | ▲ +264.33% $36,433 |
Day $331.14$335.50 52W $142.27$341.20 Bollinger Bands $297.24$317.29$337.33 Width: 12.6% – Inside Implied Move ±2.1% $327.26$339.27 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.48 | SL: $320.31 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.9% |
| VRTX ↘ (Y, F, Z, S) | $450.34 | 163.2K | ▼ -0.95% (-4.33) | ▼ -6.98% (-19.34) | ▼ -1.18% (-5.37) | ▲ +10.40% (+42.44) | ▼ -10.56% (-53.16) | ▼ -0.67% (-3.02) | ▲ +9.39% (+38.68) | ▲ +44.35% $14,435 |
Day $448.81$455.03 52W $362.50$519.68 Bollinger Bands $441.20$458.65$476.09 Width: 7.6% – Inside Implied Move ±1.9% $442.91$457.76 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.14 | SL: $430.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.1% |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $332.75 | 7.8M | ▼ -0.96% (-3.22) | ▲ +3.34% (+7.31) | ▲ +7.96% (+24.53) | ▲ +32.64% (+81.88) | ▲ +108.33% (+173.03) | ▲ +6.31% (+19.75) | ▲ +76.13% (+143.83) | ▲ +267.25% $36,725 |
Day $330.48$334.94 52W $140.14$340.49 Bollinger Bands $295.82$316.38$336.94 Width: 13.0% – Inside Implied Move ±2.2% $326.56$338.94 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.57 | SL: $319.60 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.9% |
| QCOM ↓ (Y, F, Z, S) | $163.68 | 1.5M | ▼ -0.97% (-1.61) | ▼ -9.16% (-18.19) | ▼ -8.69% (-15.58) | ▲ +0.95% (+1.54) | ▲ +13.32% (+19.24) | ▼ -4.31% (-7.37) | ▲ +4.90% (+7.64) | ▲ +45.67% $14,567 |
Day $163.27$164.74 52W $118.79$204.90 Bollinger Bands $164.86$174.22$183.58 Width: 10.7% – Below Lower Implied Move ±2.5% $160.15$167.21 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Neutral Bias: Up 🚀 1% Confidence: HOLD ATR: $4.51 | SL: $154.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.5% |
| ELIL ↘ (Y, F, Z, S) | $27.88 | 14.0K | ▼ -0.99% (-0.28) | ▼ -6.69% (-0.81) | ▲ +0.43% (+0.12) | ▲ +61.50% (+10.62) | ▲ +22.13% (+5.05) | ▼ -1.41% (-0.40) | ▲ +36.00% (+7.38) | ▲ +36.00% $13,600 |
Day $27.50$28.50 52W $10.20$31.32 Bollinger Bands $26.62$28.10$29.59 Width: 10.6% – Inside Implied Move ±26.1% $21.70$34.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $25.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.77 | 2.6M | ▼ -1.00% (-0.37) | ▼ -4.86% (-0.53) | ▲ +1.60% (+0.58) | ▼ -28.04% (-14.33) | ▼ -32.74% (-17.90) | ▼ -3.13% (-1.19) | ▼ -68.51% (-79.99) | ▼ -21.88% $7,812 |
Day $36.47$37.25 52W $35.65$126.20 Bollinger Bands $35.93$37.78$39.62 Width: 9.8% – Inside Implied Move ±3.4% $35.72$37.82 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.8% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.87 | 4.0M | ▼ -1.01% (-3.34) | ▲ +2.88% (+9.86) | ▲ +13.95% (+40.13) | ▲ +7.89% (+23.98) | ▲ +101.24% (+164.94) | ▲ +7.89% (+23.98) | ▲ +64.95% (+129.10) | ▲ +286.05% $38,605 |
Day $326.15$329.85 52W $132.98$336.42 Bollinger Bands $273.45$307.71$341.97 Width: 22.3% – Inside Implied Move ±4.4% $315.61$340.13 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.14 | SL: $311.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| DAL ↓ (Y, F, Z, S) | $68.61 | 3.1M | ▼ -1.03% (-0.72) | ▼ -4.24% (-2.68) | ▼ -3.73% (-2.65) | ▲ +11.55% (+7.10) | ▲ +64.62% (+26.93) | ▼ -1.13% (-0.79) | ▲ +4.75% (+3.11) | ▲ +84.35% $18,435 |
Day $68.31$70.74 52W $34.41$73.16 Bollinger Bands $68.32$70.60$72.88 Width: 6.5% – Inside Implied Move ±2.8% $66.96$70.27 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $64.98 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +17.1% |
| KOSS ↘ (Y, F, Z, S) | $4.28 | 2.2K | ▼ -1.04% (-0.05) | ▼ -0.12% (-0.03) | ▼ -7.07% (-0.32) | ▼ -20.83% (-1.12) | ▼ -13.29% (-0.65) | ▲ +3.26% (+0.14) | ▼ -36.10% (-2.41) | ▼ -28.75% $7,125 |
Day $4.25$4.38 52W $4.00$8.59 Bollinger Bands $4.14$4.38$4.61 Width: 10.8% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.97 | 1.5M | ▼ -1.05% (-0.44) | ▲ +3.36% (+0.17) | ▼ -1.42% (-0.61) | ▼ -0.11% (-0.05) | ▲ +5.61% (+2.23) | ▲ +4.60% (+1.84) | ▲ +16.26% (+5.87) | ▲ +87.69% $18,769 |
Day $41.83$42.53 52W $34.77$50.37 Bollinger Bands $40.27$41.58$42.89 Width: 6.3% – Inside Implied Move ±70.2% $16.92$67.03 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (5d) Confidence: HOLD ATR: $0.86 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.8% |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.54 | 2.1M | ▼ -1.06% (-0.62) | ▼ -0.65% (-0.18) | ▲ +1.95% (+1.12) | ▲ +5.00% (+2.79) | ▲ +24.06% (+11.35) | ▲ +0.73% (+0.42) | ▲ +17.31% (+8.64) | ▲ +89.13% $18,913 |
Day $58.44$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.41$59.73 Width: 4.5% – Inside Implied Move ±1.2% $57.97$59.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.65 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.04 | 2.0M | ▼ -1.11% (-0.61) | ▼ -0.69% (-0.21) | ▲ +1.26% (+0.67) | ▲ +3.02% (+1.58) | ▲ +24.87% (+10.76) | ▲ +0.34% (+0.18) | ▲ +20.06% (+9.03) | ▲ +42.64% $14,264 |
Day $53.95$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.11$55.18 Width: 3.9% – Inside Implied Move ±0.9% $53.64$54.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.21 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $506.11 | 355.4K | ▼ -1.11% (-5.68) | ▼ -2.61% (-8.38) | ▲ +11.31% (+51.44) | ▲ +16.11% (+70.21) | ▲ +9.84% (+45.35) | ▲ +7.75% (+36.39) | ▲ +3.21% (+15.76) | ▲ +50.05% $15,005 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.24$488.26$536.27 Width: 19.7% – Inside Implied Move ±3.3% $491.88$520.35 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $478.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $319.37 | 229.8K | ▼ -1.11% (-3.59) | ▲ +0.03% (-5.54) | ▲ +3.53% (+10.88) | ▲ +20.26% (+53.81) | ▲ +34.25% (+81.49) | ▲ +2.94% (+9.13) | ▲ +16.66% (+45.61) | ▲ +104.44% $20,444 |
Day $317.07$321.99 52W $203.87$331.09 Bollinger Bands $303.41$315.73$328.04 Width: 7.8% – Inside Implied Move ±2.7% $312.12$326.62 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $307.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.5% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.15 | 7.7M | ▼ -1.11% (-2.90) | ▼ -0.84% (-0.89) | ▼ -5.82% (-15.96) | ▲ +3.63% (+9.05) | ▲ +22.64% (+47.65) | ▼ -5.04% (-13.71) | ▲ +11.16% (+25.92) | ▲ +92.76% $19,276 |
Day $257.86$261.81 52W $168.63$288.62 Bollinger Bands $255.59$268.02$280.44 Width: 9.3% – Inside Implied Move ±1.9% $254.06$262.23 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $250.22 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.5% |
| CSCO ↓ (Y, F, Z, S) | $74.62 | 4.3M | ▼ -1.12% (-0.85) | ▼ -0.13% (+0.67) | ▼ -4.12% (-3.21) | ▲ +7.92% (+5.48) | ▲ +32.42% (+18.27) | ▼ -2.60% (-2.00) | ▲ +28.84% (+16.70) | ▲ +68.99% $16,899 |
Day $74.35$75.11 52W $51.21$80.39 Bollinger Bands $73.33$76.12$78.91 Width: 7.3% – Inside Implied Move ±1.7% $73.52$75.73 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $72.58 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +14.5% |
| VRT ↗ (Y, F, Z, S) | $170.74 | 1.3M | ▼ -1.15% (-1.98) | ▼ -0.47% (+9.96) | ▲ +5.56% (+9.00) | ▼ -5.38% (-9.70) | ▲ +98.30% (+84.64) | ▲ +5.39% (+8.73) | ▲ +32.60% (+41.97) | ▲ +1044.94% $114,494 |
Day $169.68$175.56 52W $53.55$202.37 Bollinger Bands $152.36$165.88$179.40 Width: 16.3% – Inside Implied Move ±4.2% $164.57$176.91 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $156.40 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.2% |
| ⏸️ MU ↑ (Y, F, Z, S) | $334.14 | 6.9M | ▼ -1.18% (-3.99) | ▼ -1.59% (+7.12) | ▲ +40.75% (+96.74) | ▲ +74.16% (+142.28) | ▲ +335.48% (+257.41) | ▲ +17.07% (+48.73) | ▲ +244.33% (+237.10) | ▲ +496.31% $59,631 |
Day $331.60$339.10 52W $61.42$351.23 Bollinger Bands $222.97$298.46$373.94 Width: 50.6% – Inside Implied Move ±3.9% $323.18$345.10 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.32 | SL: $303.49 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.3% |
| IDXX ↑ (Y, F, Z, S) | $705.55 | 47.0K | ▼ -1.19% (-8.49) | ▼ -1.26% (-6.84) | ▲ +0.71% (+5.00) | ▲ +10.39% (+66.40) | ▲ +61.46% (+268.58) | ▲ +4.29% (+29.02) | ▲ +68.54% (+286.92) | ▲ +46.93% $14,693 |
Day $701.49$710.30 52W $356.14$769.98 Bollinger Bands $667.41$696.89$726.37 Width: 8.5% – Inside Implied Move ±3.4% $685.04$726.06 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $675.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| ⏸️ GS ↗ (Y, F, Z, S) | $926.86 | 676.6K | ▼ -1.20% (-11.29) | ▼ -1.50% (-7.97) | ▲ +4.19% (+37.27) | ▲ +21.29% (+162.72) | ▲ +71.45% (+386.25) | ▲ +5.44% (+47.86) | ▲ +65.48% (+366.76) | ▲ +185.60% $28,560 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $857.01$912.15$967.29 Width: 12.1% – Inside Implied Move ±3.9% $896.45$957.27 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $888.15 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -3.6% |
| JPM ↓ (Y, F, Z, S) | $307.14 | 6.5M | ▼ -1.21% (-3.76) | ▼ -6.07% (-22.65) | ▼ -3.59% (-11.44) | ▲ +0.93% (+2.82) | ▲ +27.35% (+65.96) | ▼ -4.25% (-13.63) | ▲ +26.66% (+64.64) | ▲ +134.20% $23,420 |
Day $306.41$311.76 52W $199.32$335.87 Bollinger Bands $306.77$322.00$337.23 Width: 9.5% – Inside Implied Move ±1.9% $302.05$312.23 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $294.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.4% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.48 | 1.7M | ▼ -1.21% (-0.95) | ▲ +1.75% (+0.88) | ▲ +3.51% (+2.63) | ▲ +12.86% (+8.83) | ▲ +30.77% (+18.23) | ▲ +1.06% (+0.81) | ▲ +54.65% (+27.38) | ▲ +51.67% $15,167 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.63$76.71$78.79 Width: 5.4% – Inside Implied Move ±1.9% $76.24$78.72 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.2% |
| MS ↘ (Y, F, Z, S) | $180.54 | 1.9M | ▼ -1.21% (-2.22) | ▼ -2.30% (-4.14) | ▲ +1.55% (+2.75) | ▲ +11.67% (+18.87) | ▲ +58.65% (+66.74) | ▲ +1.70% (+3.01) | ▲ +48.93% (+59.31) | ▲ +105.82% $20,582 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.80$181.12$189.44 Width: 9.2% – Inside Implied Move ±3.8% $174.72$186.36 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| SNOW ↓ (Y, F, Z, S) | $206.80 | 1.7M | ▼ -1.24% (-2.59) | ▼ -11.43% (-16.99) | ▼ -3.94% (-8.48) | ▼ -14.14% (-34.06) | ▲ +28.97% (+46.45) | ▼ -5.73% (-12.56) | ▲ +26.55% (+43.39) | ▲ +41.92% $14,192 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $208.55$221.56$234.56 Width: 11.7% – Below Lower Implied Move ±3.5% $200.61$212.99 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $192.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.8% |
| TARK ↑ (Y, F, Z, S) | $55.53 | 7.1K | ▼ -1.24% (-0.70) | ▲ +3.31% (+2.64) | ▲ +7.73% (+3.99) | ▼ -17.76% (-12.00) | ▲ +123.14% (+30.64) | ▲ +14.38% (+6.98) | ▲ +65.22% (+21.92) | ▲ +143.69% $24,369 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.22$52.60$56.99 Width: 16.7% – Inside Implied Move ±18.1% $47.00$64.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $365.14 | 162.1K | ▼ -1.30% (-4.82) | ▼ -13.58% (-34.26) | ▼ -6.73% (-26.36) | ▼ -22.35% (-105.12) | ▲ +41.97% (+107.95) | ▼ -8.17% (-32.51) | ▲ +51.82% (+124.63) | ▲ +56.23% $15,623 |
Day $364.51$371.60 52W $205.87$495.55 Bollinger Bands $368.98$395.58$422.18 Width: 13.4% – Below Lower Implied Move ±3.3% $355.03$375.26 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.29 | SL: $334.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.1% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.85 | 6.2M | ▼ -1.32% (-0.79) | ▲ +4.03% (+1.51) | ▲ +16.84% (+8.48) | ▲ +3.76% (+2.13) | ▼ -8.67% (-5.58) | ▲ +15.66% (+7.97) | ▼ -25.51% (-20.15) | ▼ -10.89% $8,911 |
Day $58.62$59.75 52W $43.08$91.28 Bollinger Bands $44.84$53.28$61.71 Width: 31.7% – Inside Implied Move ±3.0% $57.34$60.36 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.7% |
| BA ↑ (Y, F, Z, S) | $241.29 | 2.5M | ▼ -1.33% (-3.26) | ▲ +5.78% (+13.91) | ▲ +17.42% (+35.79) | ▲ +12.75% (+27.29) | ▲ +32.58% (+59.29) | ▲ +11.13% (+24.18) | ▲ +44.47% (+74.27) | ▲ +14.14% $11,414 |
Day $239.89$244.88 52W $128.88$247.40 Bollinger Bands $200.30$222.90$245.50 Width: 20.3% – Inside Implied Move ±2.2% $236.82$245.77 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $230.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.5% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $91.93 | 74.0K | ▼ -1.34% (-1.24) | ▼ -0.85% (-0.42) | ▲ +1.35% (+1.22) | ▲ +3.26% (+2.90) | ▲ +34.56% (+23.61) | ▲ +0.57% (+0.53) | ▲ +23.26% (+17.34) | ▲ +115.79% $21,579 |
Day $91.73$92.78 52W $57.85$94.34 Bollinger Bands $90.05$92.05$94.06 Width: 4.3% – Inside Implied Move ±0.8% $91.33$92.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $90.16 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $53.97 | 7.5K | ▼ -1.34% (-0.73) | ▲ +0.57% (+0.10) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $386.06 | 1.7M | ▼ -1.40% (-5.47) | ▲ +0.27% (+7.08) | ▲ +9.74% (+34.25) | ▲ +13.31% (+45.34) | ▲ +84.16% (+176.42) | ▲ +7.20% (+25.93) | ▲ +57.78% (+141.38) | ▲ +244.58% $34,458 |
Day $384.77$389.34 52W $169.58$396.10 Bollinger Bands $337.93$369.54$401.15 Width: 17.1% – Inside Implied Move ±2.4% $378.09$394.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.29 | SL: $371.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.88 | 3.0M | ▼ -1.40% (-0.06) | ▼ -0.39% (+0.02) | ▼ -8.82% (-0.38) | ▼ -14.27% (-0.64) | ▲ +13.97% (+0.47) | ▲ +2.24% (+0.09) | ▼ -3.12% (-0.12) | ▼ -5.02% $9,498 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±3.4% $3.76$3.99 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.8% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $91.39 | 3.6M | ▼ -1.43% (-1.33) | ▲ +6.61% (+0.83) | ▲ +34.78% (+23.58) | ▼ -4.49% (-4.30) | ▲ +282.41% (+67.49) | ▲ +25.84% (+18.76) | ▲ +346.26% (+70.91) | ▲ +1561.73% $166,173 |
Day $88.75$92.20 52W $17.50$102.79 Bollinger Bands $59.51$82.06$104.62 Width: 55.0% – Inside Implied Move ±7.0% $86.00$96.79 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.86 | SL: $73.68 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -18.3% |
| SCHG ↘ (Y, F, Z, S) | $32.33 | 4.5M | ▼ -1.44% (-0.47) | ▼ -1.80% (-0.36) | ▼ -0.00% (-0.00) | ▲ +1.35% (+0.43) | ▲ +27.60% (+6.99) | ▼ -0.89% (-0.29) | ▲ +17.98% (+4.93) | ▲ +124.55% $22,455 |
Day $32.24$32.63 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.9% $31.80$32.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.69 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $617.15 | 28.3M | ▼ -1.45% (-9.09) | ▼ -1.10% (-3.32) | ▲ +1.21% (+7.40) | ▲ +2.61% (+15.70) | ▲ +30.25% (+143.31) | ▲ +0.46% (+2.84) | ▲ +22.81% (+114.62) | ▲ +123.16% $22,316 |
Day $615.75$623.45 52W $400.96$636.19 Bollinger Bands $604.94$618.76$632.58 Width: 4.5% – Inside Implied Move ±0.6% $614.16$620.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $604.48 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.33 | 7.2M | ▼ -1.46% (-0.97) | ▲ +3.35% (+0.07) | ▼ -3.61% (-2.44) | ▼ -3.96% (-2.69) | ▲ +15.63% (+8.83) | ▲ +2.55% (+1.62) | ▼ -6.04% (-4.20) | ▼ -46.23% $5,377 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.18$69.33 Width: 19.5% – Inside Implied Move ±2.8% $63.77$66.90 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.9% |
| ⏸️ QQQM ↗ (Y, F, Z, S) | $254.08 | 2.0M | ▼ -1.46% (-3.76) | ▼ -1.11% (-1.37) | ▲ +1.21% (+3.04) | ▲ +2.63% (+6.52) | ▲ +30.27% (+59.04) | ▲ +0.46% (+1.16) | ▲ +22.86% (+47.28) | ▲ +123.64% $22,364 |
Day $253.53$256.67 52W $165.07$261.90 Bollinger Bands $249.06$254.76$260.46 Width: 4.5% – Inside Implied Move ±1.2% $251.53$256.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $248.90 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| VGT ↘ (Y, F, Z, S) | $753.26 | 267.1K | ▼ -1.46% (-11.15) | ▼ -1.68% (-1.55) | ▲ +1.14% (+8.51) | ▲ +0.17% (+1.25) | ▲ +37.87% (+206.89) | ▼ -0.07% (-0.52) | ▲ +24.07% (+146.14) | ▲ +127.45% $22,745 |
Day $751.21$761.49 52W $449.54$806.17 Bollinger Bands $738.50$757.78$777.05 Width: 5.1% – Inside Implied Move ±1.3% $744.87$761.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $734.15 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.58 | 46.8K | ▼ -1.48% (-0.52) | ▲ +0.90% (+0.28) | ▲ +6.60% (+2.14) | ▼ -11.04% (-4.29) | ▲ +44.14% (+10.59) | ▲ +6.43% (+2.09) | ▲ +40.50% (+9.97) | ▲ +157.81% $25,781 |
Day $34.51$34.96 52W $18.82$39.58 Bollinger Bands $31.73$33.69$35.65 Width: 11.6% – Inside Implied Move ±4.0% $33.39$35.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $136.12 | 3.2M | ▼ -1.50% (-2.07) | ▼ -9.80% (-10.07) | ▼ -11.06% (-16.92) | ▼ -24.64% (-44.49) | ▼ -27.82% (-52.46) | ▼ -11.15% (-17.07) | ▼ -34.01% (-70.14) | ▲ +62.72% $16,272 |
Day $135.42$138.17 52W $135.42$239.62 Bollinger Bands $137.57$150.03$162.49 Width: 16.6% – Below Lower Implied Move ±2.6% $133.14$139.09 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.80 | SL: $128.52 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +61.6% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.42 | 5.8M | ▼ -1.51% (-1.82) | ▲ +1.24% (+3.03) | ▲ +2.74% (+3.16) | ▼ -11.73% (-15.73) | ▲ +139.86% (+69.05) | ▲ +4.70% (+5.32) | ▲ +183.57% (+76.66) | ▲ +1143.91% $124,391 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.66$118.24$123.83 Width: 9.4% – Inside Implied Move ±4.0% $114.44$122.40 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.4% |
| VUG ↘ (Y, F, Z, S) | $483.60 | 553.3K | ▼ -1.56% (-7.64) | ▼ -1.61% (-4.55) | ▲ +0.26% (+1.23) | ▲ +1.17% (+5.61) | ▲ +28.10% (+106.08) | ▼ -0.87% (-4.26) | ▲ +20.30% (+81.60) | ▲ +117.78% $21,778 |
Day $482.42$488.61 52W $315.12$504.86 Bollinger Bands $478.94$488.90$498.86 Width: 4.1% – Inside Implied Move ±2.6% $472.91$494.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $473.83 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ XLK ↘ (Y, F, Z, S) | $144.13 | 9.0M | ▼ -1.60% (-2.35) | ▼ -1.64% (-0.11) | ▲ +1.44% (+2.05) | ▲ +1.55% (+2.20) | ▲ +38.47% (+40.04) | ▲ +0.11% (+0.16) | ▲ +27.35% (+30.96) | ▲ +124.73% $22,473 |
Day $143.78$145.92 52W $85.84$152.76 Bollinger Bands $140.85$144.82$148.78 Width: 5.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $140.31 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.86 | 1.7M | ▼ -1.60% (-0.96) | ▼ -0.54% (-0.27) | ▲ +2.26% (+1.30) | ▲ +5.88% (+3.27) | ▲ +49.22% (+19.42) | ▲ +1.62% (+0.94) | ▲ +30.28% (+13.68) | ▲ +150.20% $25,020 |
Day $58.58$59.47 52W $30.24$60.24 Bollinger Bands $56.50$58.66$60.82 Width: 7.4% – Inside Implied Move ±1.4% $58.14$59.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $57.24 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $126.74 | 33.4K | ▼ -1.63% (-2.10) | ▼ -3.30% (-2.00) | ▼ -2.07% (-2.68) | ▼ -5.78% (-7.78) | ▲ +21.28% (+22.24) | ▼ -2.57% (-3.34) | ▲ +6.80% (+8.07) | ▲ +108.83% $20,883 |
Day $126.47$128.38 52W $85.38$143.74 Bollinger Bands $126.63$130.25$133.87 Width: 5.6% – Inside Implied Move ±5.4% $120.94$132.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $122.89 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $328.04 | 485.0K | ▼ -1.65% (-5.49) | ▼ -3.13% (+5.50) | ▼ -8.15% (-29.10) | ▼ -18.70% (-75.45) | ▲ +45.40% (+102.43) | ▼ -7.14% (-25.23) | ▲ +14.20% (+40.78) | ▲ +303.28% $40,328 |
Day $327.45$336.59 52W $160.75$412.23 Bollinger Bands $324.27$350.61$376.95 Width: 15.0% – Inside Implied Move ±6.2% $310.64$345.44 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.20 | SL: $301.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.2% |
| FTEC ↘ (Y, F, Z, S) | $224.29 | 173.3K | ▼ -1.65% (-3.76) | ▼ -1.81% (-0.60) | ▲ +1.06% (+2.36) | ▲ +0.16% (+0.36) | ▲ +37.97% (+61.73) | ▼ -0.17% (-0.38) | ▲ +24.23% (+43.74) | ▲ +129.07% $22,907 |
Day $224.07$227.05 52W $133.64$239.96 Bollinger Bands $220.11$225.93$231.76 Width: 5.2% – Inside Implied Move ±3.2% $218.11$230.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $218.67 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| IYW ↘ (Y, F, Z, S) | $198.50 | 151.5K | ▼ -1.68% (-3.40) | ▼ -2.05% (-1.28) | ▲ +0.96% (+1.88) | ▲ +0.99% (+1.95) | ▲ +39.11% (+55.81) | ▼ -0.59% (-1.18) | ▲ +26.96% (+42.16) | ▲ +154.69% $25,469 |
Day $198.19$200.90 52W $117.42$211.92 Bollinger Bands $195.23$200.37$205.51 Width: 5.1% – Inside Implied Move ±1.1% $196.63$200.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $193.56 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $460.62 | 660.1K | ▼ -1.69% (-7.92) | ▲ +2.18% (+18.05) | ▲ +2.84% (+12.70) | ▲ +29.60% (+105.20) | ▲ +89.10% (+217.04) | ▲ +9.15% (+38.61) | ▲ +135.99% (+265.43) | ▲ +6201.30% $630,130 |
Day $457.32$474.50 52W $148.25$485.33 Bollinger Bands $409.80$443.72$477.63 Width: 15.3% – Inside Implied Move ±3.8% $445.75$475.50 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $426.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.0% |
| META ↓ (Y, F, Z, S) | $620.32 | 3.8M | ▼ -1.71% (-10.77) | ▼ -4.37% (-25.74) | ▼ -4.20% (-27.19) | ▼ -13.48% (-96.65) | ▲ +12.14% (+67.13) | ▼ -6.02% (-39.77) | ▲ +4.72% (+27.94) | ▲ +361.48% $46,148 |
Day $617.71$628.36 52W $478.72$795.06 Bollinger Bands $629.93$654.14$678.36 Width: 7.4% – Below Lower Implied Move ±2.0% $609.56$631.08 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $12.85 | SL: $594.62 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.7% |
| TRFK → (Y, F, Z, S) | $64.76 | 63.7K | ▼ -1.73% (-1.14) | ▼ -0.45% (+1.32) | ▲ +2.00% (+1.27) | ▼ -7.92% (-5.57) | ▲ +40.85% (+18.78) | ▲ +1.09% (+0.70) | ▲ +28.86% (+14.51) | ▲ +180.05% $28,005 |
Day $64.54$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.39 Width: 6.1% – Inside Implied Move ±22.7% $52.26$77.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.24 | 357.0K | ▼ -1.74% (-0.07) | ▼ -0.59% (-0.03) | ▼ -5.04% (-0.22) | ▲ +28.33% (+0.94) | ▲ +2.29% (+0.10) | ▲ +5.35% (+0.22) | ▼ -52.31% (-4.65) | ▼ -62.30% $3,770 |
Day $4.21$4.32 52W $2.50$9.48 Bollinger Bands $3.96$4.29$4.62 Width: 15.2% – Inside Implied Move ±7.1% $3.98$4.49 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -5.7% |
| MSFT ↓ (Y, F, Z, S) | $462.41 | 5.5M | ▼ -1.75% (-8.26) | ▼ -4.36% (-15.70) | ▼ -2.61% (-12.41) | ▼ -9.77% (-50.06) | ▲ +17.98% (+70.47) | ▼ -4.39% (-21.21) | ▲ +12.07% (+49.79) | ▲ +96.99% $19,699 |
Day $461.19$468.20 52W $342.95$553.50 Bollinger Bands $466.29$480.18$494.06 Width: 5.8% – Below Lower Implied Move ±1.8% $455.53$469.29 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.34 | SL: $447.74 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.5% |
| ADBE ↓ (Y, F, Z, S) | $304.48 | 1.4M | ▼ -1.76% (-5.45) | ▼ -9.94% (-34.56) | ▼ -13.29% (-46.67) | ▼ -7.91% (-26.15) | ▼ -17.92% (-66.50) | ▼ -13.00% (-45.51) | ▼ -26.22% (-108.23) | ▼ -11.58% $8,842 |
Day $304.14$309.73 52W $304.14$465.70 Bollinger Bands $311.47$342.03$372.60 Width: 17.9% – Below Lower Implied Move ±2.4% $298.22$310.75 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.53 | SL: $287.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.0% |
| PWR ↗ (Y, F, Z, S) | $436.37 | 210.0K | ▼ -1.76% (-7.83) | ▼ -0.12% (+23.20) | ▲ +0.14% (+0.61) | ▼ -0.10% (-0.45) | ▲ +49.36% (+144.21) | ▲ +3.42% (+14.42) | ▲ +36.57% (+116.85) | ▲ +195.55% $29,555 |
Day $433.17$446.89 52W $226.91$473.87 Bollinger Bands $413.92$430.77$447.62 Width: 7.8% – Inside Implied Move ±3.2% $424.32$448.42 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.67 | SL: $411.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.4% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 834.4K | ▼ -1.77% (-0.02) | ▼ -6.42% (-0.10) | ▼ -12.34% (-0.20) | ▼ -36.03% (-0.78) | ▲ +130.07% (+0.78) | ▼ -1.77% (-0.02) | ▲ +31.90% (+0.34) | ▼ -75.22% $2,478 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.4% – Inside Implied Move ±10.1% $1.27$1.50 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.1% |
| MDB ↓ (Y, F, Z, S) | $403.70 | 238.0K | ▼ -1.82% (-7.49) | ▼ -8.37% (-9.82) | ▼ -2.96% (-12.30) | ▲ +27.02% (+85.87) | ▲ +131.10% (+229.01) | ▼ -3.81% (-15.99) | ▲ +66.54% (+161.29) | ▲ +99.02% $19,902 |
Day $398.18$410.36 52W $140.78$444.72 Bollinger Bands $398.13$422.68$447.22 Width: 11.6% – Inside Implied Move ±2.7% $394.50$412.90 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.08 | SL: $373.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.2% |
| AMC ↘ (Y, F, Z, S) | $1.58 | 14.6M | ▼ -1.88% (-0.03) | ▲ +3.93% (+0.13) | ▼ -19.81% (-0.39) | ▼ -43.98% (-1.24) | ▼ -41.06% (-1.10) | ▲ +1.26% (+0.02) | ▼ -51.24% (-1.66) | ▼ -97.40% $260 |
Day $1.57$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.0% – Inside Implied Move ±7.6% $1.48$1.68 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +90.5% |
| NFLX ↘ (Y, F, Z, S) | $88.61 | 12.4M | ▼ -1.89% (-1.71) | ▼ -2.33% (-1.92) | ▼ -5.50% (-5.15) | ▼ -26.36% (-31.71) | ▼ -21.28% (-23.95) | ▼ -5.49% (-5.15) | ▲ +6.97% (+5.78) | ▲ +171.64% $27,164 |
Day $88.49$91.58 52W $82.11$134.12 Bollinger Bands $88.22$92.32$96.42 Width: 8.9% – Inside Implied Move ±2.4% $86.78$90.45 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.79 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.5% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $298.94 | 1.5M | ▼ -1.95% (-5.93) | ▲ +2.31% (+17.30) | ▲ +14.42% (+37.67) | ▲ +31.61% (+71.81) | ▲ +101.43% (+150.53) | ▲ +16.32% (+41.95) | ▲ +73.87% (+127.01) | ▲ +180.70% $28,070 |
Day $297.26$301.72 52W $122.80$310.64 Bollinger Bands $234.28$273.71$313.15 Width: 28.8% – Inside Implied Move ±3.4% $290.28$307.60 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.44 | SL: $280.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.4% |
| ⏸️ AEO → (Y, F, Z, S) | $26.17 | 1.4M | ▼ -1.95% (-0.52) | ▼ -3.24% (-1.45) | ▼ -2.67% (-0.72) | ▲ +72.61% (+11.01) | ▲ +149.20% (+15.67) | ▼ -0.31% (-0.08) | ▲ +70.58% (+10.83) | ▲ +85.16% $18,516 |
Day $25.95$26.95 52W $9.04$28.33 Bollinger Bands $25.67$26.82$27.97 Width: 8.6% – Inside Implied Move ±5.2% $25.00$27.34 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.5% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1413.02 | 189.8K | ▼ -2.00% (-28.80) | ▲ +3.92% (+88.42) | ▲ +15.34% (+187.91) | ▲ +30.21% (+327.83) | ▲ +106.68% (+729.36) | ▲ +16.29% (+197.94) | ▲ +103.22% (+717.70) | ▲ +249.85% $34,985 |
Day $1396.10$1432.64 52W $547.89$1469.86 Bollinger Bands $1142.88$1303.14$1463.40 Width: 24.6% – Inside Implied Move ±3.6% $1370.02$1456.02 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1320.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.0% |
| FAS ↓ (Y, F, Z, S) | $159.34 | 567.7K | ▼ -2.00% (-3.26) | ▼ -9.22% (-19.16) | ▼ -6.22% (-10.56) | ▲ +0.89% (+1.40) | ▲ +25.16% (+32.03) | ▼ -5.34% (-8.99) | ▲ +16.52% (+22.60) | ▲ +112.72% $21,272 |
Day $158.18$161.85 52W $85.28$184.40 Bollinger Bands $159.54$172.08$184.61 Width: 14.6% – Below Lower Implied Move ±12.7% $142.21$176.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $146.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.94 | 1.1M | ▼ -2.02% (-1.42) | ▲ +38.05% (+12.78) | ▲ +15.60% (+9.30) | ▲ +6.75% (+4.36) | ▲ +32.58% (+16.94) | ▲ +38.94% (+19.32) | ▼ -20.83% (-18.14) | ▲ +76.85% $17,685 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.53$56.06$69.59 Width: 48.3% – Inside Implied Move ±7.4% $64.60$73.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $458.38 | 857.2K | ▼ -2.06% (-9.64) | ▼ -4.29% (-5.49) | ▼ -5.97% (-29.09) | ▼ -6.27% (-30.64) | ▲ +6.36% (+27.39) | ▼ -2.21% (-10.38) | ▲ +31.70% (+110.34) | ▲ +338.94% $43,894 |
Day $455.20$477.00 52W $298.00$566.90 Bollinger Bands $452.09$471.64$491.20 Width: 8.3% – Inside Implied Move ±4.9% $439.13$477.63 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.72 | SL: $430.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.9% |
| AMZN ↗ (Y, F, Z, S) | $237.56 | 9.6M | ▼ -2.08% (-5.04) | ▼ -1.66% (-8.73) | ▲ +6.75% (+15.02) | ▲ +10.20% (+21.99) | ▲ +26.77% (+50.17) | ▲ +2.92% (+6.74) | ▲ +9.09% (+19.80) | ▲ +147.33% $24,733 |
Day $237.21$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.06$249.82 Width: 13.5% – Inside Implied Move ±2.2% $233.04$242.08 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.15 | SL: $227.26 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.4% |
| ⏸️ GE ↑ (Y, F, Z, S) | $320.41 | 818.5K | ▼ -2.08% (-6.82) | ▼ -1.00% (+5.97) | ▲ +6.58% (+19.77) | ▲ +6.88% (+20.63) | ▲ +60.42% (+120.68) | ▲ +4.02% (+12.38) | ▲ +82.20% (+144.55) | ▲ +406.46% $50,646 |
Day $319.04$326.19 52W $158.75$332.79 Bollinger Bands $295.29$314.73$334.17 Width: 12.4% – Inside Implied Move ±2.2% $314.50$326.32 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $305.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| 🟠 GGLL ↗ (Y, F, Z, S) | $108.97 | 513.7K | ▼ -2.08% (-2.32) | ▲ +6.46% (+4.56) | ▲ +15.12% (+14.31) | ▲ +68.13% (+44.16) | ▲ +280.41% (+80.32) | ▲ +12.48% (+12.09) | ▲ +151.40% (+65.62) | ▲ +545.11% $64,511 |
Day $107.62$110.50 52W $22.56$114.17 Bollinger Bands $86.75$99.12$111.49 Width: 25.0% – Inside Implied Move ±2.4% $106.74$111.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.18 | SL: $100.60 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $264.97 | 387.3K | ▼ -2.09% (-5.66) | ▼ -9.81% (-11.61) | ▼ -9.97% (-29.34) | ▼ -13.15% (-40.11) | ▼ -2.90% (-7.92) | ▼ -10.49% (-31.04) | ▼ -7.63% (-21.90) | ▲ +32.02% $13,202 |
Day $263.11$271.01 52W $232.67$329.09 Bollinger Bands $268.08$290.42$312.77 Width: 15.4% – Below Lower Implied Move ±2.0% $260.49$269.45 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $6.85 | SL: $251.27 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.5% |
| FTNT ↓ (Y, F, Z, S) | $76.67 | 2.2M | ▼ -2.13% (-1.67) | ▼ -4.19% (-1.39) | ▼ -5.96% (-4.85) | ▼ -8.27% (-6.92) | ▼ -26.43% (-27.54) | ▼ -3.46% (-2.75) | ▼ -17.11% (-15.82) | ▲ +53.02% $15,302 |
Day $76.35$78.31 52W $70.12$114.82 Bollinger Bands $76.60$79.64$82.67 Width: 7.6% – Inside Implied Move ±2.2% $75.24$78.09 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 85% Confidence: HOLD ATR: $1.64 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.8% |
| DDOG ↓ (Y, F, Z, S) | $122.83 | 1.1M | ▼ -2.13% (-2.67) | ▼ -13.16% (-7.85) | ▼ -13.53% (-19.22) | ▼ -23.24% (-37.19) | ▲ +20.06% (+20.52) | ▼ -9.68% (-13.16) | ▼ -11.73% (-16.33) | ▲ +68.12% $16,812 |
Day $122.20$125.67 52W $81.63$201.69 Bollinger Bands $123.40$135.17$146.93 Width: 17.4% – Below Lower Implied Move ±3.2% $119.51$126.15 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.70 | SL: $113.42 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +66.0% |
| IGV ↓ (Y, F, Z, S) | $101.14 | 2.8M | ▼ -2.14% (-2.21) | ▼ -4.81% (-3.31) | ▼ -4.04% (-4.25) | ▼ -10.73% (-12.15) | ▲ +5.24% (+5.04) | ▼ -4.31% (-4.56) | ▲ +3.82% (+3.72) | ▲ +89.46% $18,946 |
Day $100.81$103.10 52W $76.68$117.99 Bollinger Bands $101.60$105.75$109.90 Width: 7.9% – Below Lower Implied Move ±4.3% $97.40$104.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.82 | SL: $97.50 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ IONQ ↘ (Y, F, Z, S) | $47.88 | 6.1M | ▼ -2.17% (-1.06) | ▼ -3.82% (-2.57) | ▲ +3.93% (+1.81) | ▼ -33.88% (-24.53) | ▲ +70.45% (+19.79) | ▲ +6.71% (+3.01) | ▲ +62.25% (+18.37) | ▲ +1000.69% $110,069 |
Day $47.33$48.74 52W $17.88$84.64 Bollinger Bands $43.66$48.53$53.40 Width: 20.1% – Inside Implied Move ±7.3% $44.90$50.86 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 88.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $41.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +56.4% |
| PLTR ↓ (Y, F, Z, S) | $175.06 | 11.2M | ▼ -2.18% (-3.90) | ▼ -3.64% (-1.80) | ▼ -4.47% (-8.19) | ▼ -2.54% (-4.56) | ▲ +50.81% (+58.98) | ▼ -1.51% (-2.69) | ▲ +165.60% (+109.15) | ▲ +2376.08% $247,608 |
Day $174.45$181.60 52W $65.19$207.52 Bollinger Bands $167.36$182.45$197.54 Width: 16.5% – Inside Implied Move ±3.5% $169.79$180.33 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $161.39 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +8.2% |
| ⏸️ UAL ↓ (Y, F, Z, S) | $111.84 | 1.0M | ▼ -2.25% (-2.57) | ▼ -4.08% (-3.63) | ▲ +3.84% (+4.14) | ▲ +7.49% (+7.79) | ▲ +62.25% (+42.91) | ▲ +0.02% (+0.02) | ▲ +3.87% (+4.17) | ▲ +118.44% $21,844 |
Day $111.16$114.90 52W $52.00$119.21 Bollinger Bands $109.84$113.96$118.07 Width: 7.2% – Inside Implied Move ±3.9% $108.09$115.59 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $105.93 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.3% |
| TSLA ↓ (Y, F, Z, S) | $437.14 | 22.5M | ▼ -2.25% (-10.07) | ▲ +1.33% (+1.34) | ▼ -8.03% (-38.17) | ▲ +0.46% (+1.99) | ▲ +49.69% (+145.11) | ▼ -2.80% (-12.58) | ▲ +10.29% (+40.78) | ▲ +232.45% $33,245 |
Day $435.88$443.91 52W $214.25$498.83 Bollinger Bands $418.02$459.43$500.84 Width: 18.0% – Inside Implied Move ±2.8% $426.84$447.43 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.37 | SL: $408.39 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -5.9% |
| TEAM ↓ (Y, F, Z, S) | $134.75 | 866.2K | ▼ -2.28% (-3.14) | ▼ -16.24% (-14.68) | ▼ -15.34% (-24.42) | ▼ -10.07% (-15.09) | ▼ -41.03% (-93.74) | ▼ -16.89% (-27.39) | ▼ -45.31% (-111.65) | ▼ -11.88% $8,812 |
Day $133.51$138.92 52W $133.51$326.00 Bollinger Bands $138.58$156.53$174.48 Width: 22.9% – Below Lower Implied Move ±4.7% $129.39$140.11 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.83 | SL: $123.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +77.5% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $209.39 | 3.6M | ▼ -2.33% (-4.99) | ▲ +3.11% (+8.43) | ▲ +27.44% (+45.09) | ▲ +44.86% (+64.85) | ▲ +197.14% (+138.92) | ▲ +22.32% (+38.21) | ▲ +181.52% (+135.01) | ▲ +358.73% $45,873 |
Day $207.30$211.12 52W $55.98$222.58 Bollinger Bands $146.85$186.76$226.66 Width: 42.7% – Inside Implied Move ±4.4% $201.52$217.26 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $192.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -12.7% |
| NVDA ↓ (Y, F, Z, S) | $181.46 | 49.7M | ▼ -2.34% (-4.35) | ▼ -4.05% (-3.58) | ▲ +2.93% (+5.17) | ▲ +0.91% (+1.64) | ▲ +66.48% (+72.46) | ▼ -2.70% (-5.04) | ▲ +37.76% (+49.74) | ▲ +926.11% $102,611 |
Day $180.91$184.45 52W $86.60$212.18 Bollinger Bands $174.17$184.68$195.18 Width: 11.4% – Inside Implied Move ±2.5% $177.56$185.36 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $172.27 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.3% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $134.37 | 338.8K | ▼ -2.39% (-3.29) | ▼ -3.37% (+5.17) | ▲ +88.39% (+63.04) | ▲ +164.40% (+83.55) | ▲ +1331.90% (+124.99) | ▲ +33.38% (+33.63) | ▲ +608.40% (+115.40) | ▲ +430.64% $53,064 |
Day $132.40$138.40 52W $6.42$148.49 Bollinger Bands $60.03$110.78$161.53 Width: 91.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.67 | SL: $111.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.51 | 2.4M | ▼ -2.40% (-2.92) | ▼ -0.83% (-0.85) | ▲ +3.19% (+3.66) | ▲ +7.90% (+8.68) | ▲ +77.15% (+51.61) | ▲ +2.38% (+2.75) | ▲ +38.58% (+32.99) | ▲ +233.33% $33,333 |
Day $117.64$120.34 52W $45.54$122.71 Bollinger Bands $111.68$118.03$124.38 Width: 10.8% – Inside Implied Move ±4.5% $113.97$123.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $113.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $225.80 | 1.4M | ▼ -2.42% (-5.59) | ▼ -0.87% (-1.75) | ▲ +3.16% (+6.91) | ▲ +7.88% (+16.50) | ▲ +77.40% (+98.52) | ▲ +2.35% (+5.19) | ▲ +38.73% (+63.04) | ▲ +235.04% $33,504 |
Day $224.12$229.30 52W $86.59$233.84 Bollinger Bands $212.73$224.92$237.11 Width: 10.8% – Inside Implied Move ±2.9% $220.19$231.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $216.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.42 | 5.4M | ▼ -2.42% (-0.78) | ▼ -11.39% (-2.45) | ▼ -13.32% (-4.83) | ▼ -49.94% (-31.34) | ▼ -10.33% (-3.62) | ▼ -3.23% (-1.05) | ▲ +19.88% (+5.21) | ▲ +309.12% $40,912 |
Day $30.87$32.04 52W $23.97$72.98 Bollinger Bands $31.13$34.06$36.99 Width: 17.2% – Inside Implied Move ±4.5% $30.22$32.62 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.9% |
| BKNG ↓ (Y, F, Z, S) | $5181.32 | 29.3K | ▼ -2.51% (-133.39) | ▼ -4.86% (-263.68) | ▼ -5.06% (-276.38) | ▲ +2.17% (+110.16) | ▲ +6.11% (+298.31) | ▼ -3.25% (-174.01) | ▲ +9.23% (+437.75) | ▲ +125.62% $22,562 |
Day $5158.92$5280.30 52W $4074.35$5818.24 Bollinger Bands $5249.45$5389.16$5528.87 Width: 5.2% – Below Lower Implied Move ±5.9% $4920.15$5442.48 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $107.17 | SL: $4966.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.2% |
| AXON ↗ (Y, F, Z, S) | $624.86 | 121.2K | ▼ -2.60% (-16.65) | ▲ +0.64% (+11.88) | ▲ +13.24% (+73.07) | ▼ -3.12% (-20.13) | ▲ +2.25% (+13.73) | ▲ +10.02% (+56.93) | ▲ +7.77% (+45.06) | ▲ +238.73% $33,873 |
Day $622.89$649.00 52W $469.24$885.92 Bollinger Bands $538.46$594.71$650.96 Width: 18.9% – Inside Implied Move ±5.6% $595.06$654.66 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.26 | SL: $582.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.4% |
| DASH ↓ (Y, F, Z, S) | $211.21 | 817.2K | ▼ -2.85% (-6.19) | ▼ -8.38% (-12.90) | ▼ -6.95% (-15.77) | ▼ -22.52% (-61.40) | ▲ +10.45% (+19.98) | ▼ -6.74% (-15.27) | ▲ +24.73% (+41.88) | ▲ +287.75% $38,775 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $211.85$226.16$240.47 Width: 12.7% – Below Lower Implied Move ±3.5% $204.96$217.45 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $196.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.2% |
| ⏸️ QLD → (Y, F, Z, S) | $70.90 | 2.4M | ▼ -2.89% (-2.11) | ▼ -2.33% (-0.85) | ▲ +1.85% (+1.29) | ▲ +3.20% (+2.20) | ▲ +60.32% (+26.67) | ▲ +0.69% (+0.49) | ▲ +34.90% (+18.34) | ▲ +267.27% $36,727 |
Day $70.58$72.35 52W $32.30$76.64 Bollinger Bands $68.42$71.46$74.49 Width: 8.5% – Inside Implied Move ±5.1% $67.84$73.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $67.98 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.77 | 58.1K | ▼ -2.91% (-1.22) | ▲ +1.04% (+1.36) | ▲ +11.03% (+4.05) | ▼ -0.27% (-0.11) | ▲ +89.19% (+19.22) | ▲ +5.90% (+2.27) | ▲ +51.51% (+13.86) | ▲ +213.40% $31,340 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.27$39.53$42.80 Width: 16.5% – Inside Implied Move ±3.7% $39.49$42.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.46 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.88 | 921.8K | ▼ -2.93% (-0.60) | ▼ -3.73% (-1.88) | ▼ -10.37% (-2.30) | ▲ +30.21% (+4.61) | ▲ +199.26% (+13.24) | ▼ -2.60% (-0.53) | ▲ +63.09% (+7.69) | ▼ -16.89% $8,311 |
Day $19.80$20.60 52W $5.88$25.09 Bollinger Bands $19.37$21.36$23.35 Width: 18.6% – Inside Implied Move ±5.4% $18.97$20.79 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $17.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +11.5% |
| WDAY ↓ (Y, F, Z, S) | $193.68 | 811.9K | ▼ -2.94% (-5.87) | ▼ -8.27% (-16.10) | ▼ -9.87% (-21.21) | ▼ -17.50% (-41.07) | ▼ -20.42% (-49.71) | ▼ -9.82% (-21.10) | ▼ -21.28% (-52.35) | ▲ +16.19% $11,619 |
Day $192.99$198.30 52W $192.99$283.68 Bollinger Bands $198.26$212.24$226.21 Width: 13.2% – Below Lower Implied Move ±0.8% $192.42$194.95 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.45 | SL: $182.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.4% |
| BOEU ↑ (Y, F, Z, S) | $46.59 | 22.5K | ▼ -3.10% (-1.49) | ▲ +10.43% (+4.74) | ▲ +34.84% (+12.04) | ▲ +19.39% (+7.57) | ▲ +51.67% (+15.87) | ▲ +21.71% (+8.31) | ▲ +68.67% (+18.97) | ▲ +68.67% $16,867 |
Day $46.33$48.29 52W $26.15$51.82 Bollinger Bands $32.67$40.40$48.12 Width: 38.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $42.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $49.87 | 1.4K | ▼ -3.13% (-1.61) | ▼ -3.47% (-0.51) | ▲ +2.59% (+1.26) | ▼ -11.84% (-6.70) | ▲ +84.29% (+22.81) | ▲ +1.01% (+0.50) | ▲ +51.57% (+16.97) | ▲ +98.80% $19,880 |
Day $49.87$50.34 52W $18.29$64.16 Bollinger Bands $47.18$50.22$53.26 Width: 12.1% – Inside Implied Move ±6.4% $47.15$52.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $250.65 | 1.7M | ▼ -3.20% (-8.28) | ▼ -1.90% (-3.30) | ▲ +14.71% (+32.15) | ▲ +24.85% (+49.89) | ▲ +105.22% (+128.51) | ▲ +9.04% (+20.78) | ▲ +52.07% (+85.83) | ▲ +396.93% $49,693 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.75$238.58$261.42 Width: 19.1% – Inside Implied Move ±4.3% $241.55$259.75 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $226.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.2% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.99 | 8.0M | ▼ -3.23% (-1.00) | ▼ -6.60% (-1.70) | ▲ +4.86% (+1.39) | ▲ +3.99% (+1.15) | ▲ +60.29% (+11.28) | ▼ -1.80% (-0.55) | ▲ +22.36% (+5.48) | ▲ +175.64% $27,564 |
Day $29.91$30.74 52W $15.07$32.89 Bollinger Bands $28.25$30.84$33.43 Width: 16.8% – Inside Implied Move ±3.1% $29.21$30.77 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 46.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +26.0% |
| OKLO ↗ (Y, F, Z, S) | $93.90 | 4.9M | ▼ -3.29% (-3.19) | ▼ -3.79% (-3.70) | ▲ +14.05% (+11.57) | ▼ -45.27% (-77.66) | ▲ +284.21% (+69.46) | ▲ +30.85% (+22.14) | ▲ +311.66% (+71.09) | ▲ +840.88% $94,088 |
Day $91.50$95.30 52W $17.42$193.84 Bollinger Bands $64.72$85.91$107.10 Width: 49.3% – Inside Implied Move ±6.9% $88.38$99.42 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $79.62 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +23.4% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.30 | 398.4K | ▼ -3.31% (-1.93) | ▼ -1.37% (-0.70) | ▲ +3.04% (+1.66) | ▲ +6.39% (+3.38) | ▲ +90.07% (+26.68) | ▲ +2.66% (+1.46) | ▲ +25.45% (+11.42) | ▲ +430.13% $53,013 |
Day $55.78$57.50 52W $18.15$60.42 Bollinger Bands $52.58$56.33$60.07 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $312.19 | 336.3K | ▼ -3.36% (-10.87) | ▼ -2.60% (-6.61) | ▼ -1.96% (-6.24) | ▼ -3.67% (-11.91) | ▲ +3.30% (+9.97) | ▼ -0.12% (-0.39) | ▲ +6.12% (+18.00) | ▲ +80.49% $18,049 |
Day $310.83$319.58 52W $221.56$376.45 Bollinger Bands $305.36$316.66$327.97 Width: 7.1% – Inside Implied Move ±5.0% $299.05$325.33 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $295.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.4% |
| HIBL ↑ (Y, F, Z, S) | $73.31 | 35.7K | ▼ -3.39% (-2.57) | ▼ -0.64% (+0.45) | ▲ +8.75% (+5.90) | ▲ +20.92% (+12.68) | ▲ +212.53% (+49.85) | ▲ +11.63% (+7.64) | ▲ +76.17% (+31.70) | ▲ +141.37% $24,137 |
Day $72.94$75.09 52W $13.62$77.55 Bollinger Bands $63.12$70.82$78.53 Width: 21.8% – Inside Implied Move ±2.7% $71.60$75.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $67.93 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.84 | 729.7K | ▼ -3.41% (-0.56) | ▼ -10.25% (-0.89) | ▼ -16.85% (-3.21) | ▼ -30.71% (-7.02) | ▼ -29.57% (-6.65) | ▼ -9.69% (-1.70) | ▼ -29.57% (-6.65) | ▼ -29.57% $7,043 |
Day $15.81$16.41 52W $15.81$27.99 Bollinger Bands $15.52$17.83$20.14 Width: 25.9% – Inside Implied Move ±11.9% $14.24$17.44 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.70 | SL: $14.44 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +66.8% |
| MRVL ↓ (Y, F, Z, S) | $80.17 | 4.2M | ▼ -3.47% (-2.88) | ▼ -5.21% (-3.22) | ▼ -4.79% (-4.03) | ▼ -9.74% (-8.66) | ▲ +36.92% (+21.62) | ▼ -5.59% (-4.75) | ▼ -30.18% (-34.65) | ▲ +97.56% $19,756 |
Day $79.79$83.00 52W $46.93$127.06 Bollinger Bands $80.04$85.07$90.10 Width: 11.8% – Inside Implied Move ±4.0% $77.45$82.89 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.1% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.07 | SL: $74.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +46.2% |
| C ↓ (Y, F, Z, S) | $112.26 | 9.7M | ▼ -3.47% (-4.04) | ▼ -7.50% (-8.33) | ▼ -0.47% (-0.54) | ▲ +13.18% (+13.08) | ▲ +66.36% (+44.78) | ▼ -3.79% (-4.43) | ▲ +56.98% (+40.75) | ▲ +148.86% $24,886 |
Day $112.08$118.75 52W $54.39$124.17 Bollinger Bands $110.40$117.80$125.20 Width: 12.6% – Inside Implied Move ±2.5% $109.92$114.61 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.92 | SL: $106.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.3% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $54.10 | 33.3M | ▼ -3.50% (-1.97) | ▲ +3.47% (+4.45) | ▲ +31.39% (+12.92) | ▲ +35.33% (+14.12) | ▲ +357.77% (+42.29) | ▲ +28.73% (+12.08) | ▲ +93.67% (+26.17) | ▲ +323.38% $42,338 |
Day $53.44$55.29 52W $7.21$57.63 Bollinger Bands $34.73$46.65$58.56 Width: 51.1% – Inside Implied Move ±6.7% $51.03$57.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $47.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.73 | 358.9K | ▼ -3.53% (-1.38) | ▼ -8.75% (-2.66) | ▼ -6.06% (-2.43) | ▼ -21.58% (-10.38) | ▲ +26.01% (+7.79) | ▼ -8.97% (-3.72) | ▲ +6.56% (+2.32) | ▲ +99.94% $19,994 |
Day $37.53$38.68 52W $23.38$57.52 Bollinger Bands $38.40$40.88$43.36 Width: 12.1% – Below Lower Implied Move ±3.8% $36.50$38.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.22 | SL: $35.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.53 | 16.1M | ▼ -3.55% (-0.24) | ▲ +6.70% (+0.10) | ▲ +0.93% (+0.06) | ▼ -11.52% (-0.85) | ▲ +749.15% (+5.76) | ▲ +12.01% (+0.70) | ▲ +376.64% (+5.16) | ▲ +277.46% $37,746 |
Day $6.44$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.19 Width: 25.5% – Inside Implied Move ±5.7% $6.22$6.84 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.59 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -54.3% |
| LAYS ↘ (Y, F, Z, S) | $44.92 | 340 | ▼ -3.59% (-1.68) | ▼ -0.58% (+1.75) | ▲ +6.66% (+2.80) | ▼ -13.22% (-6.84) | ▲ +222.10% (+30.97) | ▼ -1.88% (-0.86) | ▲ +176.32% (+28.66) | ▲ +176.32% $27,632 |
Day $44.92$44.97 52W $10.70$67.45 Bollinger Bands $40.27$44.89$49.51 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.22 | 148.9K | ▼ -3.61% (-2.03) | ▼ -3.40% (-1.89) | ▼ -2.15% (-1.19) | ▲ +3.91% (+2.04) | ▲ +88.61% (+25.47) | ▼ -3.73% (-2.10) | ▲ +32.68% (+13.36) | ▲ +132.61% $23,261 |
Day $54.05$55.33 52W $20.59$61.23 Bollinger Bands $54.00$56.37$58.75 Width: 8.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.33 | SL: $51.56 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $194.88 | 8.4M | ▼ -3.66% (-7.40) | ▲ +1.33% (+5.74) | ▲ +5.67% (+10.45) | ▼ -35.64% (-107.93) | ▲ +39.32% (+55.01) | ▲ +0.25% (+0.49) | ▲ +25.94% (+40.14) | ▲ +128.03% $22,803 |
Day $193.70$201.66 52W $117.67$344.21 Bollinger Bands $180.79$193.63$206.47 Width: 13.3% – Inside Implied Move ±3.6% $188.89$200.88 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $182.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +49.6% |
| ROKU ↓ (Y, F, Z, S) | $106.38 | 743.0K | ▼ -3.74% (-4.13) | ▼ -3.55% (-2.48) | ▼ -2.43% (-2.65) | ▲ +7.91% (+7.80) | ▲ +53.55% (+37.10) | ▼ -1.94% (-2.11) | ▲ +42.22% (+31.58) | ▲ +108.47% $20,847 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.57$110.33$114.08 Width: 6.8% – Below Lower Implied Move ±3.6% $103.10$109.66 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $97.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.1% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.00 | 7.6M | ▼ -3.85% (-4.32) | ▼ -10.72% (-13.60) | ▼ -2.17% (-2.40) | ▼ -15.35% (-19.58) | ▲ +3.70% (+3.85) | ▼ -4.75% (-5.39) | ▲ +10.06% (+9.87) | ▲ +13.86% $11,386 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.70$114.14$124.58 Width: 18.3% – Inside Implied Move ±3.1% $105.18$110.82 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.8% |
| BE ↑ (Y, F, Z, S) | $134.38 | 4.1M | ▼ -3.85% (-5.39) | ▲ +24.43% (+12.54) | ▲ +50.02% (+44.80) | ▲ +15.27% (+17.80) | ▲ +610.65% (+115.47) | ▲ +54.66% (+47.49) | ▲ +502.62% (+112.08) | ▲ +461.81% $56,181 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.86$102.10$142.34 Width: 78.8% – Inside Implied Move ±8.2% $124.97$143.80 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.95 | SL: $116.49 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -14.9% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.88 | 5.0M | ▼ -3.95% (-0.94) | ▼ -6.31% (-1.49) | ▲ +5.68% (+1.23) | ▼ -2.97% (-0.70) | ▲ +31.65% (+5.50) | ▲ +2.51% (+0.56) | ▼ -12.00% (-3.12) | ▲ +43.00% $14,300 |
Day $22.81$23.69 52W $14.21$29.29 Bollinger Bands $21.12$23.09$25.06 Width: 17.0% – Inside Implied Move ±3.0% $22.29$23.47 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $21.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.9% |
| FNGO ↓ (Y, F, Z, S) | $111.81 | 2.6K | ▼ -4.00% (-4.66) | ▼ -5.05% (-3.36) | ▼ -3.76% (-4.37) | ▼ -9.30% (-11.46) | ▲ +46.78% (+35.63) | ▼ -4.05% (-4.72) | ▲ +27.24% (+23.94) | ▲ +598.81% $69,881 |
Day $111.81$112.00 52W $48.67$140.87 Bollinger Bands $111.55$116.81$122.07 Width: 9.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.19 | 4.1M | ▼ -4.02% (-4.24) | ▲ +5.17% (+3.89) | ▲ +24.71% (+20.05) | ▼ -19.58% (-24.64) | ▲ +324.09% (+77.33) | ▲ +20.88% (+17.48) | ▲ +174.29% (+64.30) | ▲ +405.93% $50,593 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.17$91.46$108.75 Width: 37.8% – Inside Implied Move ±6.5% $95.55$106.82 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +49.7% |
| BNKU ↓ (Y, F, Z, S) | $33.25 | 21.6K | ▼ -4.07% (-1.41) | ▼ -9.96% (-4.00) | ▼ -1.35% (-0.46) | ▲ +25.05% (+6.66) | ▲ +138.78% (+19.32) | ▼ -1.89% (-0.64) | ▲ +43.28% (+10.04) | ▲ +43.28% $14,328 |
Day $32.80$33.97 52W $8.51$39.33 Bollinger Bands $31.66$35.45$39.24 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMZU → (Y, F, Z, S) | $36.80 | 1.4M | ▼ -4.08% (-1.56) | ▼ -3.50% (-2.80) | ▲ +12.55% (+4.10) | ▲ +15.38% (+4.91) | ▲ +39.68% (+10.45) | ▲ +5.28% (+1.85) | ▼ -4.97% (-1.92) | ▲ +169.09% $26,909 |
Day $36.66$37.85 52W $20.14$47.61 Bollinger Bands $31.37$35.95$40.53 Width: 25.5% – Inside Implied Move ±4.7% $35.33$38.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $197.04 | 7.9K | ▼ -4.12% (-8.46) | ▼ -4.88% (-5.97) | ▼ -3.81% (-7.80) | ▼ -9.54% (-20.78) | ▲ +47.23% (+63.20) | ▼ -4.48% (-9.25) | ▲ +27.08% (+41.99) | ▲ +554.99% $65,499 |
Day $196.36$202.95 52W $87.30$248.19 Bollinger Bands $196.96$205.97$214.98 Width: 8.7% – Inside Implied Move ±4.3% $189.82$204.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $187.29 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $170.71 | 1.1M | ▼ -4.25% (-7.59) | ▼ -8.66% (-15.29) | ▼ -2.86% (-5.03) | ▲ +18.83% (+27.05) | ▲ +42.06% (+50.54) | ▼ -3.00% (-5.28) | ▲ +19.33% (+27.65) | ▼ -41.05% $5,895 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.67$177.53$188.40 Width: 12.2% – Inside Implied Move ±1.6% $168.45$172.98 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $160.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.9% |
| ⏸️ TQQQ → (Y, F, Z, S) | $53.23 | 55.9M | ▼ -4.26% (-2.37) | ▼ -3.52% (-0.96) | ▲ +2.49% (+1.29) | ▲ +3.32% (+1.71) | ▲ +95.06% (+25.94) | ▲ +0.97% (+0.51) | ▲ +41.69% (+15.66) | ▲ +447.76% $54,776 |
Day $52.82$54.88 52W $17.41$60.59 Bollinger Bands $50.57$53.92$57.26 Width: 12.4% – Inside Implied Move ±4.2% $51.34$55.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $49.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.44 | 499.6K | ▼ -4.43% (-3.26) | ▼ -7.56% (-1.72) | ▼ -11.17% (-8.86) | ▼ -12.37% (-9.94) | ▲ +75.82% (+30.38) | ▼ -4.22% (-3.10) | ▲ +316.19% (+53.51) | ▲ +229.36% $32,936 |
Day $70.09$75.84 52W $13.61$105.79 Bollinger Bands $63.89$77.53$91.16 Width: 35.2% – Inside Implied Move ±8.7% $65.21$75.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $59.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.63 | 1.5M | ▼ -4.44% (-1.19) | ▼ -7.51% (-0.60) | ▼ -11.12% (-3.21) | ▼ -12.96% (-3.82) | ▲ +74.43% (+10.94) | ▼ -4.12% (-1.10) | ▲ +314.49% (+19.45) | ▲ +1518.84% $161,884 |
Day $25.48$27.59 52W $5.01$38.79 Bollinger Bands $23.25$28.19$33.13 Width: 35.1% – Inside Implied Move ±35.7% $17.85$33.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $21.52 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.91 | 41.4M | ▼ -4.45% (-0.83) | ▲ +2.26% (+0.06) | ▼ -17.12% (-3.70) | ▼ -6.55% (-1.26) | ▲ +70.81% (+7.42) | ▼ -6.30% (-1.20) | ▼ -27.66% (-6.85) | ▲ +202.70% $30,270 |
Day $17.80$18.46 52W $6.01$30.05 Bollinger Bands $16.17$20.00$23.82 Width: 38.3% – Inside Implied Move ±5.4% $17.08$18.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $15.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ABNB ↓ (Y, F, Z, S) | $133.82 | 1.1M | ▼ -4.47% (-6.26) | ▼ -2.35% (-4.85) | ▲ +1.52% (+2.01) | ▲ +7.69% (+9.56) | ▲ +6.63% (+8.33) | ▼ -1.40% (-1.90) | ▲ +4.87% (+6.22) | ▲ +32.14% $13,214 |
Day $133.26$139.65 52W $99.88$163.93 Bollinger Bands $132.00$136.28$140.56 Width: 6.3% – Inside Implied Move ±6.1% $126.84$140.79 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 25.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $127.59 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +7.1% |
| BAC ↓ (Y, F, Z, S) | $52.08 | 29.7M | ▼ -4.50% (-2.46) | ▼ -6.39% (-4.10) | ▼ -5.86% (-3.25) | ▲ +0.14% (+0.08) | ▲ +32.43% (+12.75) | ▼ -5.30% (-2.92) | ▲ +16.41% (+7.34) | ▲ +63.24% $16,324 |
Day $51.81$53.48 52W $32.53$57.55 Bollinger Bands $53.22$55.42$57.62 Width: 7.9% – Below Lower Implied Move ±2.1% $51.14$53.03 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.09 | SL: $49.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.2% |
| WFC ↓ (Y, F, Z, S) | $89.30 | 13.5M | ▼ -4.55% (-4.26) | ▼ -5.29% (-6.30) | ▼ -3.88% (-3.60) | ▲ +3.83% (+3.29) | ▲ +27.70% (+19.37) | ▼ -4.18% (-3.90) | ▲ +28.16% (+19.62) | ▲ +118.91% $21,891 |
Day $88.17$90.80 52W $57.46$97.76 Bollinger Bands $90.58$94.11$97.65 Width: 7.5% – Below Lower Implied Move ±2.5% $87.39$91.21 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $85.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| WEBL ↓ (Y, F, Z, S) | $25.67 | 92.0K | ▼ -4.61% (-1.24) | ▼ -8.68% (-1.53) | ▼ -4.82% (-1.30) | ▼ -19.61% (-6.26) | ▲ +30.85% (+6.05) | ▼ -6.18% (-1.69) | ▼ -2.09% (-0.55) | ▲ +264.59% $36,459 |
Day $25.44$26.55 52W $11.65$35.24 Bollinger Bands $25.88$27.41$28.95 Width: 11.2% – Below Lower Implied Move ±6.6% $24.22$27.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $23.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $82.93 | 3.4M | ▼ -4.63% (-4.03) | ▼ -8.29% (-3.50) | ▲ +4.38% (+3.48) | ▼ -3.73% (-3.21) | ▲ +137.62% (+48.03) | ▼ -5.77% (-5.08) | ▲ +31.41% (+19.82) | ▲ +2134.36% $223,436 |
Day $82.41$85.73 52W $23.12$118.50 Bollinger Bands $77.11$86.42$95.73 Width: 21.6% – Inside Implied Move ±5.0% $79.38$86.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| USD ↗ (Y, F, Z, S) | $53.75 | 359.3K | ▼ -4.69% (-2.64) | ▼ -3.94% (+0.20) | ▲ +9.63% (+4.72) | ▲ +6.31% (+3.19) | ▲ +180.18% (+34.56) | ▲ +2.35% (+1.24) | ▲ +69.78% (+22.09) | ▲ +970.51% $107,051 |
Day $53.50$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.11$59.00 Width: 22.2% – Inside Implied Move ±8.6% $49.81$57.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $49.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↓ (Y, F, Z, S) | $110.76 | 145.3K | ▼ -4.84% (-5.63) | ▼ -8.44% (-4.95) | ▲ +4.18% (+4.45) | ▼ -4.10% (-4.73) | ▲ +138.02% (+64.23) | ▼ -5.91% (-6.96) | ▲ +31.97% (+26.83) | ▲ +438.30% $53,830 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.10$115.62$128.13 Width: 21.7% – Inside Implied Move ±4.5% $106.57$114.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $99.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $102.60 | 2.6M | ▼ -4.86% (-5.24) | ▼ -11.31% (-10.48) | ▼ -17.51% (-21.77) | ▼ -39.88% (-68.07) | ▼ -8.11% (-9.05) | ▼ -6.14% (-6.71) | ▼ -26.75% (-37.46) | ▲ +61.34% $16,134 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.01$112.48$119.94 Width: 13.3% – Below Lower Implied Move ±3.9% $99.19$106.01 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $94.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +58.4% |
| TECL ↓ (Y, F, Z, S) | $117.20 | 552.6K | ▼ -4.87% (-6.00) | ▼ -5.13% (-0.62) | ▲ +2.71% (+3.09) | ▼ -0.90% (-1.07) | ▲ +129.19% (+66.07) | ▼ -0.24% (-0.29) | ▲ +48.16% (+38.10) | ▲ +393.19% $49,319 |
Day $116.29$121.65 52W $30.54$146.37 Bollinger Bands $110.59$119.70$128.81 Width: 15.2% – Inside Implied Move ±8.9% $108.36$126.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $107.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $277.29 | 884.5K | ▼ -4.95% (-14.43) | ▼ -8.31% (-27.04) | ▼ -3.13% (-8.96) | ▼ -10.58% (-32.82) | ▲ +29.22% (+62.71) | ▼ -0.59% (-1.64) | ▲ +22.25% (+50.47) | ▲ +339.77% $43,977 |
Day $276.11$287.22 52W $162.49$364.14 Bollinger Bands $270.64$290.27$309.91 Width: 13.5% – Inside Implied Move ±3.7% $268.54$286.03 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.59 | SL: $258.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.8% |
| ISRG ↓ (Y, F, Z, S) | $533.24 | 1.1M | ▼ -5.09% (-28.58) | ▼ -9.97% (-51.84) | ▼ -4.70% (-26.28) | ▲ +22.41% (+97.64) | ▲ +3.56% (+18.35) | ▼ -5.85% (-33.11) | ▼ -1.05% (-5.64) | ▲ +103.74% $20,374 |
Day $528.01$551.00 52W $425.00$616.00 Bollinger Bands $542.98$571.24$599.49 Width: 9.9% – Below Lower Implied Move ±1.6% $525.95$540.54 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $507.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.1% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $336.08 | 6.8M | ▼ -5.23% (-18.53) | ▼ -2.16% (+3.60) | ▼ -0.91% (-3.08) | ▼ -4.16% (-14.58) | ▲ +76.86% (+146.05) | ▼ -2.90% (-10.02) | ▲ +50.92% (+113.39) | ▲ +506.84% $60,684 |
Day $335.88$350.69 52W $137.28$413.82 Bollinger Bands $327.79$343.61$359.42 Width: 9.2% – Inside Implied Move ±3.4% $326.28$345.88 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $314.17 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.2% |
| INTU ↓ (Y, F, Z, S) | $572.26 | 1.2M | ▼ -5.46% (-33.03) | ▼ -11.95% (-79.29) | ▼ -12.42% (-81.14) | ▼ -12.16% (-79.24) | ▼ -7.71% (-47.78) | ▼ -13.45% (-88.95) | ▼ -7.64% (-47.34) | ▲ +49.56% $14,956 |
Day $568.49$592.66 52W $529.06$810.72 Bollinger Bands $598.44$651.61$704.79 Width: 16.3% – Below Lower Implied Move ±3.0% $557.57$586.94 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $17.64 | SL: $536.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.6% |
| AFRM ↓ (Y, F, Z, S) | $71.72 | 3.1M | ▼ -5.59% (-4.25) | ▼ -13.64% (-9.89) | ▲ +9.23% (+6.06) | ▼ -1.83% (-1.34) | ▲ +42.30% (+21.32) | ▼ -3.64% (-2.71) | ▲ +29.58% (+16.37) | ▲ +433.23% $53,323 |
Day $70.84$75.59 52W $30.90$100.00 Bollinger Bands $70.11$76.88$83.64 Width: 17.6% – Inside Implied Move ±4.9% $68.74$74.70 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $64.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.0% |
| LITE ↓ (Y, F, Z, S) | $339.98 | 970.8K | ▼ -5.91% (-21.35) | ▼ -13.47% (-8.29) | ▲ +1.58% (+5.29) | ▲ +117.14% (+183.40) | ▲ +467.00% (+280.02) | ▼ -7.76% (-28.61) | ▲ +299.59% (+254.90) | ▲ +484.05% $58,405 |
Day $338.10$357.00 52W $45.65$402.80 Bollinger Bands $314.25$364.78$415.31 Width: 27.7% – Inside Implied Move ±6.8% $320.35$359.60 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $29.77 | SL: $280.44 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.4% |
| CRDO ↗ (Y, F, Z, S) | $151.25 | 1.5M | ▼ -6.28% (-10.13) | ▲ +7.27% (+9.66) | ▲ +6.50% (+9.23) | ▲ +15.10% (+19.84) | ▲ +250.03% (+108.04) | ▲ +5.12% (+7.36) | ▲ +117.97% (+81.86) | ▲ +908.33% $100,833 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.44$145.38$159.32 Width: 19.2% – Inside Implied Move ±6.1% $143.39$159.11 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $131.50 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.9% |
| FNGU ↘ (Y, F, Z, S) | $23.50 | 2.4M | ▼ -6.54% (-1.65) | ▼ -7.46% (-1.15) | ▼ -6.87% (-1.74) | ▼ -17.50% (-4.99) | ▲ +60.88% (+8.89) | ▼ -6.95% (-1.76) | ▼ -3.00% (-0.73) | ▼ -3.00% $9,700 |
Day $23.43$24.95 52W $7.95$34.14 Bollinger Bands $23.57$25.28$26.98 Width: 13.5% – Below Lower |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.03 | SL: $21.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BULZ ↗ (Y, F, Z, S) | $266.93 | 162.6K | ▼ -6.59% (-18.83) | ▼ -1.49% (+7.53) | ▲ +8.45% (+20.79) | ▼ -3.61% (-10.00) | ▲ +165.73% (+166.48) | ▲ +2.84% (+7.38) | ▲ +79.94% (+118.59) | ▲ +884.26% $98,426 |
Day $265.68$281.48 52W $57.00$335.58 Bollinger Bands $239.88$265.19$290.49 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.76 | SL: $241.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $168.51 | 1.3M | ▼ -6.67% (-12.05) | ▲ +1.65% (+11.78) | ▲ +17.30% (+24.85) | ▲ +4.36% (+7.04) | ▲ +156.68% (+102.86) | ▲ +1.29% (+2.15) | ▲ +31.19% (+40.06) | ▲ +171.66% $27,166 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.45$164.79$186.14 Width: 25.9% – Inside Implied Move ±8.0% $157.04$179.98 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 86.0% Opt Dir: Neutral Bias: Up 🚀 N/A 💥 Straddle - earnings vol (26d) Confidence: HOLD ATR: $12.10 | SL: $144.32 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +17.1% |
| SHOP ↓ (Y, F, Z, S) | $156.22 | 3.2M | ▼ -6.70% (-11.22) | ▼ -6.31% (-12.06) | ▼ -2.27% (-3.63) | ▲ +0.01% (+0.01) | ▲ +57.93% (+57.30) | ▼ -2.95% (-4.75) | ▲ +53.74% (+54.61) | ▲ +290.75% $39,075 |
Day $154.51$165.16 52W $69.84$182.19 Bollinger Bands $157.51$165.81$174.11 Width: 10.0% – Below Lower Implied Move ±4.0% $150.95$161.49 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.16 | SL: $143.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.7% |
| ORCU → (Y, F, Z, S) | $18.40 | 237.2K | ▼ -7.07% (-1.40) | ▲ +1.94% (+0.98) | ▲ +9.38% (+1.58) | ▼ -29.53% (-7.71) | ▼ -29.53% (-7.71) | ▼ -0.16% (-0.03) | ▼ -29.53% (-7.71) | ▼ -29.53% $7,047 |
Day $18.17$19.65 52W $15.42$27.57 Bollinger Bands $16.08$18.33$20.57 Width: 24.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $16.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $17.14 | 2.5M | ▼ -7.25% (-1.34) | ▲ +1.84% (+0.87) | ▲ +8.96% (+1.41) | ▼ -62.67% (-28.78) | ▲ +38.90% (+4.80) | ▼ -0.52% (-0.09) | ▼ -16.63% (-3.42) | ▼ -16.63% $8,337 |
Day $16.92$18.36 52W $9.05$60.53 Bollinger Bands $15.02$17.12$19.21 Width: 24.5% – Inside Implied Move ±7.2% $16.09$18.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.36 | 22.6M | ▼ -7.88% (-1.49) | ▼ -13.43% (-2.52) | ▼ -7.14% (-1.34) | ▲ +29.49% (+3.95) | ▲ +30.56% (+4.06) | ▼ -11.90% (-2.34) | ▲ +30.17% (+4.02) | ▲ +2.57% $10,257 |
Day $17.11$18.25 52W $10.36$22.69 Bollinger Bands $17.18$19.81$22.45 Width: 26.6% – Inside Implied Move ±5.2% $16.59$18.14 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold 📉 Puts - earnings weakness (28d) Confidence: HOLD ATR: $1.10 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.3% |
| ARMG ↘ (Y, F, Z, S) | $4.96 | 602.2K | ▼ -9.65% (-0.53) | ▼ -21.89% (-1.11) | ▼ -33.30% (-2.48) | ▼ -66.31% (-9.76) | ▼ -34.23% (-2.58) | ▼ -12.98% (-0.74) | ▼ -66.76% (-9.96) | ▼ -66.76% $3,324 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.20$6.03$6.87 Width: 27.6% – Below Lower Implied Move ±13.1% $4.41$5.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $603.21 | 2.5M | ▼ -9.78% (-65.42) | ▼ -4.69% (-13.32) | ▼ -10.66% (-71.96) | ▲ +0.15% (+0.91) | ▲ +108.81% (+314.33) | ▼ -10.48% (-70.61) | ▲ +87.86% (+282.12) | ▲ +5434.04% $553,404 |
Day $601.00$675.00 52W $200.50$745.61 Bollinger Bands $586.48$670.80$755.12 Width: 25.1% – Inside Implied Move ±2.5% $590.19$616.23 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 5% Confidence: HOLD ATR: $36.32 | SL: $530.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.0% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.16 | 268.8K | ▼ -10.31% (-4.73) | ▼ -5.05% (+0.61) | ▼ -3.75% (-1.60) | ▼ -15.15% (-7.35) | ▲ +156.70% (+25.13) | ▼ -6.65% (-2.93) | ▲ +54.04% (+14.44) | ▲ +101.63% $20,163 |
Day $41.13$44.80 52W $8.83$65.16 Bollinger Bands $39.61$43.43$47.25 Width: 17.6% – Inside Implied Move ±11.4% $37.18$45.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $35.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.71 | 72.5M | ▼ -11.31% (-0.09) | ▼ -38.84% (-0.30) | ▼ -44.57% (-0.57) | ▼ -66.21% (-1.39) | ▼ -15.54% (-0.13) | ▲ +9.15% (+0.06) | ▼ -56.47% (-0.92) | ▼ -99.95% $5 |
Day $0.70$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.2% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.25 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +463.8% |
| SHPU ↓ (Y, F, Z, S) | $26.84 | 22.7K | ▼ -14.01% (-4.37) | ▼ -13.61% (-4.85) | ▼ -7.43% (-2.16) | ▼ -6.81% (-1.96) | ▼ -10.18% (-3.04) | ▼ -7.99% (-2.33) | ▼ -10.18% (-3.04) | ▼ -10.18% $8,982 |
Day $26.49$30.50 52W $21.18$38.72 Bollinger Bands $27.67$30.91$34.15 Width: 20.9% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 92.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |