🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:22:44 AM PST on January 14, 2026
Gold : 4625.60 (+36.40) | Silver : 91.67 (+5.79) | Copper : 6.06 (+0.09) | Bitcoin : 97315.07 (+1993.29) | CVR3: BUY | F&G: 52.2 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49159.00 (-250.00) | S&P : 6936.50 (-65.25) | SPY : 688.23 (-5.54) | Nasdaq : 25510.25 (-395.75) | VIX : 17.88 (+1.90)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $3.62 25.1M ▲ +16.39% (+0.51) ▼ -21.99% (-0.66) ▲ +251.43% (+2.59) ▲ +164.21% (+2.25) ▲ +130.55% (+2.05) ▲ +15.28% (+0.48) ▲ +54.69% (+1.28) ▼ -96.85%
$315
Day
$2.88$3.67
52W
$0.63$5.39
Bollinger Bands
$0.20$2.83$5.46
Width: 185.5% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 295.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.69 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +176.3%
MSTX (Y, F, Z, S) $5.54 41.2M ▲ +14.23% (+0.69) ▲ +28.54% (+0.97) ▲ +23.66% (+1.06) ▼ -68.29% (-11.93) ▼ -85.94% (-33.87) ▲ +43.90% (+1.69) ▼ -88.16% (-41.24) ▼ -62.62%
$3,738
Day
$5.07$5.82
52W
$3.73$64.40
Bollinger Bands
$3.61$4.37$5.12
Width: 34.7% – Above Upper
Implied Move ±11.6%
$5.00$6.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 132.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.53 | SL: $4.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.27 35.1M ▲ +8.53% (+0.34) ▲ +37.15% (+1.16) ▲ +44.93% (+1.32) ▼ -66.74% (-8.56) ▼ -73.62% (-11.91) ▲ +57.39% (+1.56) ▼ -73.62% (-11.91) ▼ -73.62%
$2,638
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.21$3.26$4.30
Width: 64.2% – Inside
Implied Move ±12.9%
$3.80$4.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $185.11 22.9M ▲ +7.01% (+12.12) ▲ +14.39% (+18.14) ▲ +14.21% (+23.03) ▼ -37.62% (-111.65) ▼ -51.47% (-196.34) ▲ +21.82% (+33.16) ▼ -45.90% (-157.06) ▲ +684.63%
$78,463
Day
$176.77$190.20
52W
$149.75$457.22
Bollinger Bands
$147.25$162.00$176.74
Width: 18.2% – Above Upper
Implied Move ±5.8%
$176.00$194.22
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 66.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.10 | SL: $164.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +158.3%
NRGU (Y, F, Z, S) $21.40 28.6K ▲ +6.79% (+1.36) ▲ +18.69% (+1.45) ▲ +12.75% (+2.42) ▲ +22.43% (+3.92) ▲ +54.26% (+7.53) ▲ +22.29% (+3.90) ▼ -18.07% (-4.72) ▼ -18.07%
$8,193
Day
$20.62$21.73
52W
$10.28$26.12
Bollinger Bands
$15.64$18.29$20.95
Width: 29.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.19 | SL: $19.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $19.21 8.5M ▲ +6.60% (+1.19) ▲ +11.88% (+2.13) ▲ +5.61% (+1.02) ▼ -47.20% (-17.17) ▲ +3.34% (+0.62) ▲ +31.13% (+4.56) ▼ -47.37% (-17.29) ▲ +130.08%
$23,008
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.73$16.98$19.23
Width: 26.5% – Inside
Implied Move ±8.3%
$17.85$20.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $16.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $27.53 120.2K ▲ +5.64% (+1.47) ▲ +16.41% (+2.04) ▲ +16.75% (+3.95) ▲ +29.53% (+6.28) ▲ +38.34% (+7.63) ▲ +19.54% (+4.50) ▼ -17.38% (-5.79) ▼ -50.57%
$4,943
Day
$26.26$27.61
52W
$15.15$36.46
Bollinger Bands
$20.38$23.76$27.14
Width: 28.5% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.33 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $58.47 195.7K ▲ +5.57% (+3.08) ▲ +32.27% (+11.35) ▲ +11.72% (+6.13) ▲ +10.22% (+5.42) ▼ -20.89% (-15.44) ▲ +19.34% (+9.47) ▼ -19.09% (-13.80) ▲ +154.54%
$25,454
Day
$55.80$58.62
52W
$43.75$87.17
Bollinger Bands
$44.12$50.96$57.79
Width: 26.8% – Above Upper
Implied Move ±8.9%
$54.03$62.90
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.82 | SL: $52.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +27.0%
BABX (Y, F, Z, S) $48.37 1.9M ▲ +5.44% (+2.50) ▲ +34.76% (+8.74) ▲ +27.34% (+10.39) ▲ +0.43% (+0.21) ▲ +75.87% (+20.87) ▲ +34.20% (+12.33) ▲ +225.69% (+33.52) ▲ +27.42%
$12,742
Day
$47.50$49.01
52W
$14.79$66.00
Bollinger Bands
$32.22$39.20$46.17
Width: 35.6% – Above Upper
Implied Move ±4.5%
$46.54$50.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $42.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $172.54 271.6K ▲ +4.64% (+7.65) ▼ -1.86% (+8.11) ▲ +6.00% (+9.77) ▲ +47.48% (+55.55) ▲ +199.46% (+114.92) ▲ +8.25% (+13.15) ▲ +120.08% (+94.14) ▲ +9.94%
$10,994
Day
$163.71$172.64
52W
$32.22$186.24
Bollinger Bands
$148.85$164.52$180.20
Width: 19.1% – Inside
Implied Move ±2.0%
$169.56$175.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.85 | SL: $150.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $27.70 5.7M ▲ +4.33% (+1.15) ▲ +11.69% (+1.78) ▲ +18.12% (+4.25) ▲ +26.63% (+5.82) ▼ -4.64% (-1.35) ▲ +18.48% (+4.32) ▼ -25.72% (-9.59) ▼ -42.32%
$5,768
Day
$26.84$27.97
52W
$19.82$39.24
Bollinger Bands
$21.33$24.38$27.43
Width: 25.0% – Above Upper
Implied Move ±3.2%
$26.94$28.46
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 46.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.81 | SL: $26.08 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.4%
ERX (Y, F, Z, S) $64.11 309.7K ▲ +4.33% (+2.66) ▲ +13.01% (+3.67) ▲ +13.78% (+7.76) ▲ +22.80% (+11.90) ▲ +32.88% (+15.86) ▲ +14.79% (+8.26) ▲ +4.52% (+2.77) ▼ -0.78%
$9,922
Day
$62.15$64.16
52W
$39.88$65.92
Bollinger Bands
$50.94$57.19$63.45
Width: 21.9% – Above Upper
Implied Move ±0.3%
$63.94$64.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.21 | SL: $59.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $91.10 14.4M ▲ +4.13% (+3.61) ▲ +18.03% (+14.01) ▲ +25.91% (+18.75) ▼ -34.58% (-48.15) ▲ +112.74% (+48.28) ▲ +27.21% (+19.49) ▲ +127.74% (+51.10) ▲ +127.74%
$22,774
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.22$78.13$92.04
Width: 35.6% – Inside
Implied Move ±6.9%
$85.74$96.45
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.53 | SL: $80.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.3%
⏸️ RKLX (Y, F, Z, S) $62.19 521.7K ▲ +4.01% (+2.40) ▲ +9.79% (+7.03) ▲ +133.87% (+35.60) ▲ +25.77% (+12.74) ▲ +723.90% (+54.65) ▲ +56.31% (+22.40) ▲ +1079.14% (+56.92) ▲ +1079.14%
$117,914
Day
$56.87$63.05
52W
$3.32$64.49
Bollinger Bands
$24.60$47.16$69.72
Width: 95.7% – Inside
Implied Move ±6.6%
$58.71$65.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.62 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $287.34 2.3M ▲ +3.81% (+10.54) ▲ +4.88% (+5.52) ▲ +4.62% (+12.68) ▲ +19.87% (+47.63) ▼ -3.25% (-9.64) ▲ +7.10% (+19.04) ▼ -16.49% (-56.74) ▲ +5.17%
$10,517
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.52$273.08$285.64
Width: 9.2% – Above Upper
Implied Move ±2.6%
$280.97$293.71
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $272.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.1%
PILL (Y, F, Z, S) $12.41 24.1K ▲ +3.53% (+0.42) ▼ -2.11% (+0.02) ▲ +0.44% (+0.05) ▲ +50.84% (+4.18) ▲ +124.73% (+6.89) ▲ +0.92% (+0.11) ▲ +78.23% (+5.45) ▲ +29.79%
$12,979
Day
$11.89$12.41
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.5% – Inside
Implied Move ±5.6%
$11.82$13.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $11.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $127.82 4.6M ▲ +3.30% (+4.08) ▲ +13.96% (+10.87) ▲ +22.99% (+23.89) ▲ +70.77% (+52.97) ▲ +463.08% (+105.12) ▲ +17.59% (+19.12) ▲ +448.11% (+104.50) ▲ +624.19%
$72,419
Day
$122.67$128.64
52W
$14.90$128.64
Bollinger Bands
$95.87$111.57$127.27
Width: 28.1% – Above Upper
Implied Move ±1.5%
$126.23$129.41
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.05 | SL: $117.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.9%
COIN (Y, F, Z, S) $260.92 3.9M ▲ +3.26% (+8.23) ▲ +6.10% (+15.33) ▲ +4.19% (+10.50) ▼ -22.41% (-75.38) ▲ +26.58% (+54.79) ▲ +15.38% (+34.78) ▲ +2.18% (+5.55) ▲ +381.94%
$48,194
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$226.62$243.52$260.41
Width: 13.9% – Above Upper
Implied Move ±4.4%
$251.23$270.62
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 61.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $240.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.9%
MP (Y, F, Z, S) $65.81 3.4M ▲ +3.12% (+1.99) ▲ +5.30% (+4.75) ▲ +23.56% (+12.55) ▼ -26.76% (-24.04) ▲ +167.74% (+41.23) ▲ +30.27% (+15.29) ▲ +239.40% (+46.42) ▲ +121.51%
$22,151
Day
$62.20$66.13
52W
$18.64$100.25
Bollinger Bands
$46.54$56.74$66.94
Width: 36.0% – Inside
Implied Move ±7.0%
$61.90$69.72
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 76.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.43 | SL: $58.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.2%
SOXS (Y, F, Z, S) $2.34 203.3M ▲ +3.09% (+0.07) ▼ -4.49% (-0.23) ▼ -29.00% (-0.96) ▼ -41.73% (-1.68) ▼ -87.52% (-16.41) ▼ -25.24% (-0.79) ▼ -88.58% (-18.15) ▼ -99.05%
$95
Day
$2.30$2.37
52W
$2.20$51.85
Bollinger Bands
$2.01$2.85$3.68
Width: 58.6% – Inside
Implied Move ±9.0%
$2.16$2.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CTSH (Y, F, Z, S) $86.70 1.2M ▲ +2.64% (+2.23) ▲ +3.08% (+0.93) ▲ +3.15% (+2.65) ▲ +30.46% (+20.24) ▲ +19.80% (+14.33) ▲ +4.46% (+3.70) ▲ +14.17% (+10.76) ▲ +44.68%
$14,468
Day
$84.40$87.00
52W
$64.70$89.37
Bollinger Bands
$81.74$84.45$87.17
Width: 6.4% – Inside
Implied Move ±4.0%
$83.77$89.63
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
UNHG (Y, F, Z, S) $17.49 725.6K ▲ +2.57% (+0.44) ▼ -2.35% (-0.92) ▼ -2.73% (-0.49) ▼ -15.07% (-3.10) ▲ +26.78% (+3.69) ▲ +4.16% (+0.70) ▲ +26.78% (+3.69) ▲ +26.78%
$12,678
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.65
Width: 16.5% – Inside
Implied Move ±3.7%
$16.94$18.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CHTR (Y, F, Z, S) $202.83 196.6K ▲ +2.50% (+4.94) ▼ -1.71% (-6.88) ▼ -3.19% (-6.69) ▼ -23.33% (-61.73) ▼ -47.50% (-183.50) ▼ -2.84% (-5.92) ▼ -41.43% (-143.46) ▼ -47.77%
$5,223
Day
$196.24$203.20
52W
$193.00$437.06
Bollinger Bands
$201.17$207.54$213.90
Width: 6.1% – Inside
Implied Move ±2.8%
$197.99$207.68
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $190.92 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.1%
XLE (Y, F, Z, S) $48.08 21.7M ▲ +2.30% (+1.08) ▲ +6.54% (+1.53) ▲ +7.30% (+3.27) ▲ +12.35% (+5.28) ▲ +19.19% (+7.74) ▲ +7.54% (+3.37) ▲ +8.94% (+3.94) ▲ +18.08%
$11,808
Day
$47.18$48.09
52W
$36.32$48.09
Bollinger Bands
$42.66$45.24$47.83
Width: 11.4% – Above Upper
Implied Move ±2.2%
$47.19$48.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.88 | SL: $46.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $169.59 1.6M ▲ +2.25% (+3.74) ▲ +9.30% (+10.78) ▲ +8.03% (+12.61) ▲ +8.50% (+13.28) ▲ +2.22% (+3.68) ▲ +5.73% (+9.19) ▲ +48.20% (+55.16) ▲ +92.31%
$19,231
Day
$166.56$169.74
52W
$113.18$181.91
Bollinger Bands
$152.48$160.14$167.81
Width: 9.6% – Above Upper
Implied Move ±3.1%
$165.16$174.01
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $163.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
TPL (Y, F, Z, S) $328.70 61.6K ▲ +2.13% (+6.87) ▲ +16.81% (+25.75) ▲ +17.44% (+48.82) ▲ +6.60% (+20.36) ▼ -25.50% (-112.52) ▲ +14.44% (+41.48) ▼ -25.31% (-111.37) ▲ +45.18%
$14,518
Day
$323.00$330.00
52W
$269.23$485.16
Bollinger Bands
$273.09$298.51$323.93
Width: 17.0% – Above Upper
Implied Move ±1.3%
$325.12$332.28
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.95 | SL: $304.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.6%
KHC (Y, F, Z, S) $24.01 3.6M ▲ +2.13% (+0.50) ▲ +4.35% (+0.58) ▼ -2.00% (-0.49) ▼ -3.17% (-0.79) ▼ -12.99% (-3.58) ▼ -0.99% (-0.24) ▼ -11.37% (-3.08) ▼ -34.13%
$6,587
Day
$23.49$24.11
52W
$22.91$31.87
Bollinger Bands
$22.98$24.00$25.03
Width: 8.5% – Inside
Implied Move ±1.6%
$23.69$24.33
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.1%
⏸️ ON (Y, F, Z, S) $60.59 1.7M ▲ +1.99% (+1.18) ▼ -2.10% (-0.30) ▲ +9.98% (+5.50) ▲ +20.31% (+10.23) ▲ +55.92% (+21.73) ▲ +11.89% (+6.44) ▲ +9.80% (+5.41) ▼ -8.02%
$9,198
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±4.9%
$58.08$63.10
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.1%
JNJ (Y, F, Z, S) $217.86 3.6M ▲ +1.97% (+4.21) ▲ +5.00% (+12.11) ▲ +1.72% (+3.69) ▲ +14.68% (+27.90) ▲ +42.87% (+65.37) ▲ +5.27% (+10.91) ▲ +55.11% (+77.41) ▲ +38.47%
$13,847
Day
$214.15$218.00
52W
$137.89$218.00
Bollinger Bands
$201.61$207.98$214.35
Width: 6.1% – Above Upper
Implied Move ±0.5%
$216.92$218.80
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.35 | SL: $211.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.7%
⏸️ RKLB (Y, F, Z, S) $88.28 7.2M ▲ +1.96% (+1.70) ▲ +5.00% (+5.20) ▲ +59.32% (+32.87) ▲ +27.44% (+19.01) ▲ +294.11% (+65.88) ▲ +26.55% (+18.52) ▲ +265.40% (+64.12) ▲ +1510.95%
$161,095
Day
$84.50$88.98
52W
$14.71$89.87
Bollinger Bands
$54.72$75.39$96.05
Width: 54.8% – Inside
Implied Move ±7.2%
$82.85$93.71
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.01 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -16.1%
CVX (Y, F, Z, S) $166.99 4.5M ▲ +1.90% (+3.12) ▲ +7.60% (+7.74) ▲ +11.48% (+17.19) ▲ +11.01% (+16.56) ▲ +24.06% (+32.38) ▲ +9.57% (+14.58) ▲ +11.36% (+17.04) ▲ +4.95%
$10,495
Day
$164.27$167.47
52W
$127.59$167.47
Bollinger Bands
$142.14$154.72$167.29
Width: 16.3% – Inside
Implied Move ±2.1%
$164.01$169.97
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $159.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
⏸️ TMO (Y, F, Z, S) $618.11 719.5K ▲ +1.82% (+11.03) ▲ +0.16% (+11.61) ▲ +7.33% (+42.20) ▲ +17.18% (+90.64) ▲ +44.97% (+191.73) ▲ +6.67% (+38.66) ▲ +11.37% (+63.08) ▲ +6.09%
$10,609
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.65$591.70$632.74
Width: 13.9% – Inside
Implied Move ±2.1%
$606.87$629.35
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $591.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
INTC (Y, F, Z, S) $48.13 78.2M ▲ +1.78% (+0.84) ▲ +12.90% (+7.02) ▲ +28.31% (+10.62) ▲ +29.56% (+10.98) ▲ +136.63% (+27.79) ▲ +30.43% (+11.23) ▲ +150.68% (+28.93) ▲ +68.63%
$16,863
Day
$47.55$49.00
52W
$17.67$49.00
Bollinger Bands
$31.54$39.50$47.46
Width: 40.3% – Above Upper
Implied Move ±5.3%
$45.95$50.31
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.27 | SL: $43.58 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.4%
FANG (Y, F, Z, S) $153.88 513.7K ▲ +1.77% (+2.67) ▲ +9.56% (+6.22) ▼ -0.12% (-0.18) ▲ +9.16% (+12.91) ▲ +14.99% (+20.06) ▲ +2.36% (+3.55) ▼ -10.94% (-18.89) ▲ +19.71%
$11,971
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.20$148.51$154.82
Width: 8.5% – Inside
Implied Move ±38.7%
$103.22$204.54
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $144.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.0%
TMF (Y, F, Z, S) $38.63 2.4M ▲ +1.77% (+0.67) ▲ +1.58% (+1.21) ▲ +3.44% (+1.29) ▼ -7.34% (-3.06) ▼ -6.00% (-2.47) ▲ +3.51% (+1.31) ▲ +8.59% (+3.05) ▼ -53.17%
$4,683
Day
$38.08$38.65
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.7%
$38.08$39.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $37.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $503.95 112.3K ▲ +1.73% (+8.58) ▲ +1.19% (+0.48) ▲ +2.54% (+12.46) ▲ +5.08% (+24.35) ▲ +7.92% (+36.98) ▲ +2.78% (+13.61) ▼ -3.09% (-16.06) ▲ +56.38%
$15,638
Day
$490.69$504.25
52W
$392.21$574.69
Bollinger Bands
$482.82$498.07$513.31
Width: 6.1% – Inside
Implied Move ±1.7%
$496.63$511.27
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.59 | SL: $482.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.6%
KDP (Y, F, Z, S) $28.17 1.5M ▲ +1.64% (+0.45) ▲ +3.39% (+0.56) ▼ -2.81% (-0.81) ▲ +5.49% (+1.47) ▼ -15.67% (-5.24) ▲ +1.42% (+0.40) ▼ -6.68% (-2.02) ▼ -14.29%
$8,571
Day
$27.68$28.21
52W
$24.82$35.33
Bollinger Bands
$27.23$27.76$28.30
Width: 3.8% – Inside
Implied Move ±1.6%
$27.79$28.56
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.2%
PG (Y, F, Z, S) $146.56 5.5M ▲ +1.61% (+2.32) ▲ +6.17% (+5.03) ▲ +0.99% (+1.43) ▲ +0.11% (+0.16) ▼ -8.42% (-13.48) ▲ +2.27% (+3.25) ▼ -5.83% (-9.07) ▲ +5.09%
$10,509
Day
$144.37$146.75
52W
$137.62$176.43
Bollinger Bands
$138.74$143.39$148.04
Width: 6.5% – Inside
Implied Move ±1.4%
$144.87$148.25
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.81 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
TREE (Y, F, Z, S) $63.36 72.1K ▲ +1.52% (+0.95) ▲ +18.99% (+7.62) ▲ +25.47% (+12.86) ▲ +5.60% (+3.36) ▲ +19.50% (+10.34) ▲ +19.34% (+10.27) ▲ +73.30% (+26.80) ▲ +104.32%
$20,432
Day
$62.10$63.93
52W
$33.50$77.35
Bollinger Bands
$47.26$54.93$62.60
Width: 27.9% – Above Upper
Implied Move ±7.3%
$59.45$67.27
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.11 | SL: $57.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +28.4%
VZ (Y, F, Z, S) $39.60 7.7M ▲ +1.50% (+0.59) ▲ +0.38% (-0.28) ▼ -1.27% (-0.51) ▼ -0.24% (-0.10) ▼ -3.06% (-1.25) ▼ -1.10% (-0.44) ▲ +10.52% (+3.77) ▲ +18.81%
$11,881
Day
$39.11$39.61
52W
$10.42$44.33
Bollinger Bands
$39.04$39.67$40.31
Width: 3.2% – Inside
Implied Move ±1.4%
$39.14$40.05
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.2%
AZN (Y, F, Z, S) $95.90 1.7M ▲ +1.48% (+1.39) ▲ +0.78% (+1.89) ▲ +4.75% (+4.35) ▲ +13.06% (+11.07) ▲ +34.67% (+24.69) ▲ +4.32% (+3.97) ▲ +49.84% (+31.90) ▲ +44.45%
$14,445
Day
$95.38$96.24
52W
$60.82$96.51
Bollinger Bands
$89.40$92.74$96.08
Width: 7.2% – Inside
Implied Move ±1.7%
$94.49$97.32
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $92.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.2%
⏸️ XBI (Y, F, Z, S) $125.65 3.3M ▲ +1.45% (+1.80) ▼ -0.62% (+1.94) ▲ +2.63% (+3.22) ▲ +16.33% (+17.64) ▲ +54.02% (+44.07) ▲ +3.05% (+3.72) ▲ +45.53% (+39.31) ▲ +45.43%
$14,543
Day
$123.46$125.74
52W
$66.42$129.12
Bollinger Bands
$119.13$123.28$127.44
Width: 6.7% – Inside
Implied Move ±2.8%
$122.70$128.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $120.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TXN (Y, F, Z, S) $191.26 1.3M ▲ +1.45% (+2.74) ▲ +2.99% (+2.82) ▲ +7.47% (+13.29) ▲ +10.10% (+17.55) ▲ +21.93% (+34.40) ▲ +10.25% (+17.77) ▲ +2.05% (+3.85) ▲ +19.43%
$11,943
Day
$187.44$191.26
52W
$136.55$218.15
Bollinger Bands
$167.91$180.96$194.01
Width: 14.4% – Inside
Implied Move ±3.2%
$186.05$196.48
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $182.16 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.1%
⏸️ T (Y, F, Z, S) $23.62 12.0M ▲ +1.37% (+0.32) ▼ -0.30% (-0.27) ▼ -1.70% (-0.41) ▼ -8.34% (-2.15) ▼ -10.64% (-2.81) ▼ -3.80% (-0.93) ▲ +13.09% (+2.73) ▲ +44.29%
$14,429
Day
$23.33$23.67
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.6%
$23.30$23.94
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.5%
⏸️ PYPL (Y, F, Z, S) $57.33 5.6M ▲ +1.36% (+0.77) ▼ -2.02% (-0.94) ▼ -5.61% (-3.41) ▼ -15.47% (-10.49) ▼ -13.36% (-8.84) ▼ -1.80% (-1.05) ▼ -34.09% (-29.65) ▼ -28.33%
$7,167
Day
$56.27$57.37
52W
$55.72$93.03
Bollinger Bands
$56.61$58.99$61.38
Width: 8.1% – Inside
Implied Move ±2.2%
$56.28$58.38
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.2%
PEP (Y, F, Z, S) $145.43 1.8M ▲ +1.36% (+1.95) ▲ +6.15% (+6.06) ▼ -3.83% (-5.79) ▼ -2.85% (-4.27) ▲ +11.62% (+15.14) ▲ +1.33% (+1.91) ▲ +4.34% (+6.05) ▼ -8.80%
$9,120
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.79$151.39
Width: 10.6% – Inside
Implied Move ±1.5%
$143.54$147.32
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.35 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.1%
UNH (Y, F, Z, S) $338.42 1.7M ▲ +1.34% (+4.49) ▼ -0.96% (-8.43) ▼ -0.79% (-2.68) ▼ -5.66% (-20.32) ▼ -15.63% (-62.69) ▲ +2.52% (+8.31) ▼ -36.23% (-192.26) ▼ -26.30%
$7,370
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.74$349.29
Width: 8.7% – Inside
Implied Move ±2.3%
$331.74$345.09
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $322.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.4%
ENPH (Y, F, Z, S) $36.80 859.4K ▲ +1.18% (+0.43) ▲ +6.08% (+1.37) ▲ +17.31% (+5.43) ▼ -1.97% (-0.74) ▼ -22.87% (-10.91) ▲ +14.82% (+4.75) ▼ -43.77% (-28.65) ▼ -85.34%
$1,466
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.57$33.82$37.06
Width: 19.2% – Inside
Implied Move ±3.8%
$35.62$37.98
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $33.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.7%
RTX (Y, F, Z, S) $196.33 1.1M ▲ +1.16% (+2.25) ▲ +5.71% (+9.16) ▲ +7.81% (+14.22) ▲ +25.55% (+39.95) ▲ +58.26% (+72.28) ▲ +7.05% (+12.93) ▲ +67.40% (+79.05) ▲ +113.41%
$21,341
Day
$193.38$196.47
52W
$110.77$197.55
Bollinger Bands
$176.24$186.19$196.14
Width: 10.7% – Above Upper
Implied Move ±2.0%
$192.93$199.73
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.14 | SL: $188.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
SMR (Y, F, Z, S) $19.45 7.7M ▲ +1.16% (+0.22) ▼ -0.09% (-0.22) ▲ +11.73% (+2.04) ▼ -63.59% (-33.98) ▲ +15.17% (+2.56) ▲ +37.28% (+5.28) ▲ +1.16% (+0.22) ▲ +86.86%
$18,686
Day
$18.47$19.48
52W
$11.08$57.42
Bollinger Bands
$12.93$17.19$21.44
Width: 49.5% – Inside
Implied Move ±7.5%
$18.22$20.68
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $16.52 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +80.1%
HON (Y, F, Z, S) $212.69 744.8K ▲ +1.15% (+2.41) ▲ +6.61% (+7.45) ▲ +7.72% (+15.24) ▲ +12.11% (+22.97) ▲ +8.45% (+16.57) ▲ +9.02% (+17.60) ▲ +5.53% (+11.15) ▲ +13.42%
$11,342
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.90$200.76$211.62
Width: 10.8% – Above Upper
Implied Move ±0.6%
$211.62$213.76
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $204.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.3%
MCK (Y, F, Z, S) $833.15 59.7K ▲ +1.11% (+9.17) ▲ +1.12% (+18.52) ▲ +1.23% (+10.14) ▲ +5.30% (+41.96) ▲ +18.16% (+128.07) ▲ +1.57% (+12.86) ▲ +40.92% (+241.92) ▲ +120.47%
$22,047
Day
$820.13$834.73
52W
$568.11$894.75
Bollinger Bands
$807.52$821.82$836.12
Width: 3.5% – Inside
Implied Move ±3.1%
$811.20$855.10
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $803.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.1%
SCHD (Y, F, Z, S) $28.93 7.8M ▲ +1.10% (+0.31) ▲ +3.71% (+0.51) ▲ +4.23% (+1.17) ▲ +9.15% (+2.43) ▲ +15.11% (+3.80) ▲ +5.49% (+1.50) ▲ +9.26% (+2.45) ▲ +25.77%
$12,577
Day
$28.61$28.94
52W
$23.18$28.94
Bollinger Bands
$26.97$27.89$28.82
Width: 6.6% – Above Upper
Implied Move ±0.7%
$28.77$29.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.26 | SL: $28.40 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $56.50 3.3M ▲ +1.00% (+0.56) ▲ +9.69% (+2.51) ▲ +5.09% (+2.73) ▼ -7.52% (-4.60) ▼ -11.83% (-7.58) ▲ +4.96% (+2.67) ▲ +2.08% (+1.15) ▼ -8.62%
$9,138
Day
$55.73$56.97
52W
$51.20$69.94
Bollinger Bands
$51.96$54.08$56.20
Width: 7.8% – Above Upper
Implied Move ±2.8%
$55.14$57.86
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 21.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.07 | SL: $54.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.2%
TMUS (Y, F, Z, S) $191.54 981.8K ▲ +0.98% (+1.87) ▼ -2.92% (-6.38) ▼ -2.36% (-4.62) ▼ -15.07% (-34.00) ▼ -19.75% (-47.14) ▼ -5.67% (-11.50) ▼ -9.18% (-19.35) ▲ +34.89%
$13,489
Day
$189.00$192.10
52W
$188.12$273.15
Bollinger Bands
$191.57$198.57$205.56
Width: 7.0% – Below Lower
Implied Move ±2.8%
$186.94$196.13
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.3%
⏸️ BKR (Y, F, Z, S) $49.44 1.3M ▲ +0.95% (+0.47) ▲ +1.22% (-0.76) ▲ +5.43% (+2.55) ▲ +11.69% (+5.18) ▲ +39.89% (+14.10) ▲ +8.55% (+3.90) ▲ +12.03% (+5.31) ▲ +68.57%
$16,857
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.87$46.94$51.00
Width: 17.3% – Inside
Implied Move ±4.6%
$47.50$51.37
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
PFE (Y, F, Z, S) $25.38 14.5M ▲ +0.93% (+0.23) ▲ +0.41% (+0.09) ▼ -3.96% (-1.05) ▲ +5.91% (+1.42) ▲ +12.56% (+2.83) ▲ +1.95% (+0.48) ▲ +3.07% (+0.76) ▼ -34.47%
$6,553
Day
$25.20$25.45
52W
$19.83$27.21
Bollinger Bands
$24.81$25.18$25.55
Width: 3.0% – Inside
Implied Move ±1.6%
$25.04$25.73
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.9%
⏸️ MRK (Y, F, Z, S) $109.26 2.4M ▲ +0.93% (+1.00) ▲ +0.61% (-1.72) ▲ +8.98% (+9.00) ▲ +31.02% (+25.87) ▲ +32.69% (+26.92) ▲ +3.80% (+4.00) ▲ +13.77% (+13.23) ▲ +8.40%
$10,840
Day
$107.95$109.38
52W
$71.26$112.90
Bollinger Bands
$98.71$105.99$113.26
Width: 13.7% – Inside
Implied Move ±1.7%
$107.70$110.83
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $104.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
AEP (Y, F, Z, S) $117.68 478.2K ▲ +0.91% (+1.06) ▲ +3.50% (+1.75) ▲ +1.65% (+1.91) ▲ +0.07% (+0.08) ▲ +11.20% (+11.85) ▲ +2.06% (+2.37) ▲ +28.87% (+26.36) ▲ +39.05%
$13,905
Day
$116.68$117.98
52W
$90.28$124.80
Bollinger Bands
$113.49$115.47$117.46
Width: 3.4% – Above Upper
Implied Move ±2.4%
$115.25$120.11
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $114.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.0%
EURL (Y, F, Z, S) $44.97 17.1K ▲ +0.89% (+0.39) ▲ +2.75% (+1.38) ▲ +12.84% (+5.12) ▲ +22.79% (+8.35) ▲ +60.00% (+16.87) ▲ +9.11% (+3.75) ▲ +127.06% (+25.17) ▲ +122.64%
$22,264
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.56$42.36$46.15
Width: 17.9% – Inside
Implied Move ±1.3%
$44.49$45.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $43.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $223.95 273.6K ▲ +0.84% (+1.86) ▲ +1.98% (+1.10) ▲ +2.62% (+5.72) ▼ -8.02% (-19.52) ▼ -23.00% (-66.90) ▲ +0.12% (+0.26) ▼ -17.56% (-47.69) ▲ +25.70%
$12,570
Day
$220.31$224.54
52W
$196.59$321.24
Bollinger Bands
$216.30$221.27$226.24
Width: 4.5% – Inside
Implied Move ±2.9%
$218.37$229.53
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $215.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
SPCE (Y, F, Z, S) $3.10 2.4M ▲ +0.81% (+0.03) ▼ -2.37% (-0.06) ▲ +2.48% (+0.08) ▼ -32.72% (-1.50) ▲ +4.21% (+0.12) ▼ -3.58% (-0.12) ▼ -41.82% (-2.23) ▼ -97.23%
$277
Day
$3.04$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±7.4%
$2.90$3.29
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.2%
GILD (Y, F, Z, S) $122.72 680.5K ▲ +0.79% (+0.96) ▼ -1.31% (+2.05) ▲ +2.46% (+2.94) ▲ +4.42% (+5.20) ▲ +20.21% (+20.63) ▼ -0.02% (-0.02) ▲ +38.63% (+34.20) ▲ +59.68%
$15,968
Day
$121.64$122.74
52W
$87.39$127.86
Bollinger Bands
$118.45$122.55$126.64
Width: 6.7% – Inside
Implied Move ±1.9%
$120.72$124.72
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $117.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
JNUG (Y, F, Z, S) $253.42 122.3K ▲ +0.73% (+1.83) ▲ +10.63% (+21.63) ▲ +29.38% (+57.55) ▲ +31.55% (+60.78) ▲ +282.78% (+187.21) ▲ +22.70% (+46.88) ▲ +524.36% (+212.83) ▲ +522.12%
$62,212
Day
$250.25$263.10
52W
$38.31$265.20
Bollinger Bands
$188.28$223.92$259.56
Width: 31.8% – Inside
Implied Move ±8.4%
$235.24$271.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.87 | SL: $217.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $215.37 1.3M ▲ +0.64% (+1.37) ▲ +7.75% (+27.69) ▲ +25.18% (+43.33) ▲ +78.96% (+95.02) ▲ +432.23% (+174.90) ▲ +25.02% (+43.10) ▲ +355.88% (+168.12) ▲ +666.40%
$76,640
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$155.99$188.28$220.56
Width: 34.3% – Inside
Implied Move ±4.8%
$206.56$224.17
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $188.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.9%
⏸️ CSGP (Y, F, Z, S) $62.21 2.1M ▲ +0.62% (+0.39) ▲ +0.88% (+0.85) ▼ -2.42% (-1.54) ▼ -17.27% (-12.99) ▼ -24.78% (-20.49) ▼ -7.49% (-5.03) ▼ -10.64% (-7.40) ▼ -21.87%
$7,813
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.89$64.63$70.37
Width: 17.8% – Inside
Implied Move ±6.9%
$58.58$65.83
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $57.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.3%
⏸️ PAYX (Y, F, Z, S) $110.31 320.5K ▲ +0.59% (+0.64) ▼ -1.19% (-3.94) ▼ -4.40% (-5.07) ▼ -12.66% (-15.99) ▼ -22.81% (-32.59) ▼ -1.67% (-1.88) ▼ -19.72% (-27.10) ▲ +2.01%
$10,201
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.56$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.18$112.43
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
⏸️ INSM (Y, F, Z, S) $164.68 377.4K ▲ +0.59% (+0.96) ▼ -6.43% (-5.59) ▼ -16.37% (-32.24) ▲ +0.70% (+1.14) ▲ +130.64% (+93.28) ▼ -5.38% (-9.36) ▲ +141.15% (+96.39) ▲ +761.30%
$86,130
Day
$160.45$164.84
52W
$60.40$212.75
Bollinger Bands
$157.57$175.93$194.28
Width: 20.9% – Inside
Implied Move ±3.4%
$159.92$169.44
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $152.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.0%
AMGN (Y, F, Z, S) $326.08 239.8K ▲ +0.55% (+1.78) ▼ -4.55% (-4.03) ▲ +0.24% (+0.77) ▲ +10.46% (+30.87) ▲ +15.75% (+44.36) ▼ -0.38% (-1.23) ▲ +26.06% (+67.40) ▲ +33.21%
$13,321
Day
$323.55$326.50
52W
$255.23$346.38
Bollinger Bands
$319.74$328.61$337.48
Width: 5.4% – Inside
Implied Move ±1.7%
$321.40$330.76
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $312.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
TNA (Y, F, Z, S) $54.45 4.6M ▲ +0.54% (+0.29) ▲ +7.44% (+2.10) ▲ +12.01% (+5.84) ▲ +9.93% (+4.92) ▲ +111.19% (+28.67) ▲ +19.57% (+8.91) ▲ +34.42% (+13.94) ▲ +45.75%
$14,575
Day
$53.42$54.58
52W
$17.89$55.10
Bollinger Bands
$43.99$49.64$55.28
Width: 22.7% – Inside
Implied Move ±4.0%
$52.60$56.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $50.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $221.93 1.7M ▲ +0.53% (+1.18) ▼ -4.92% (-2.20) ▼ -2.43% (-5.52) ▼ -1.90% (-4.29) ▲ +16.51% (+31.45) ▼ -2.87% (-6.56) ▲ +30.84% (+52.31) ▲ +60.55%
$16,055
Day
$220.41$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.3% – Inside
Implied Move ±3.1%
$216.16$227.70
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $211.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
CTAS (Y, F, Z, S) $193.70 264.4K ▲ +0.51% (+0.98) ▲ +3.75% (+3.44) ▲ +2.78% (+5.25) ▲ +3.58% (+6.69) ▼ -6.86% (-14.26) ▲ +2.99% (+5.62) ▲ +1.56% (+2.98) ▲ +78.82%
$17,882
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.41$189.71$195.01
Width: 5.6% – Inside
Implied Move ±1.6%
$191.06$196.33
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $187.56 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.9%
SHW (Y, F, Z, S) $357.74 331.6K ▲ +0.49% (+1.75) ▲ +7.95% (+16.71) ▲ +8.92% (+29.29) ▲ +7.77% (+25.79) ▲ +3.45% (+11.93) ▲ +10.40% (+33.71) ▲ +5.65% (+19.12) ▲ +48.33%
$14,833
Day
$353.98$357.84
52W
$306.78$378.76
Bollinger Bands
$308.46$333.67$358.88
Width: 15.1% – Inside
Implied Move ±2.4%
$350.47$365.01
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.84 | SL: $342.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
CSX (Y, F, Z, S) $35.81 3.5M ▲ +0.49% (+0.17) ▲ +2.15% (+0.49) ▼ -3.70% (-1.38) ▼ -0.84% (-0.30) ▲ +29.17% (+8.08) ▼ -1.23% (-0.44) ▲ +13.19% (+4.17) ▲ +14.73%
$11,473
Day
$35.37$35.96
52W
$25.91$37.54
Bollinger Bands
$34.98$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.62$36.99
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $34.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.3%
CPRT (Y, F, Z, S) $40.06 1.6M ▲ +0.48% (+0.19) ▲ +4.90% (+1.02) ▲ +3.59% (+1.39) ▼ -10.10% (-4.50) ▼ -33.80% (-20.45) ▲ +2.32% (+0.91) ▼ -28.74% (-16.16) ▲ +26.97%
$12,697
Day
$39.79$40.17
52W
$37.41$63.85
Bollinger Bands
$38.07$39.19$40.31
Width: 5.7% – Inside
Implied Move ±1.9%
$39.42$40.70
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.0%
SBUX (Y, F, Z, S) $90.95 1.1M ▲ +0.43% (+0.39) ▲ +4.91% (+2.77) ▲ +6.50% (+5.55) ▲ +10.56% (+8.68) ▲ +9.44% (+7.85) ▲ +8.00% (+6.74) ▲ +0.32% (+0.29) ▼ -8.37%
$9,163
Day
$90.15$91.29
52W
$73.95$115.04
Bollinger Bands
$82.20$86.90$91.60
Width: 10.8% – Inside
Implied Move ±2.2%
$89.23$92.67
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $86.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
ADP (Y, F, Z, S) $258.14 236.9K ▲ +0.42% (+1.07) ▼ -1.19% (-7.53) ▼ -2.57% (-6.81) ▼ -8.59% (-24.24) ▼ -11.26% (-32.76) ▲ +0.35% (+0.91) ▼ -9.54% (-27.23) ▲ +16.47%
$11,647
Day
$256.23$258.86
52W
$245.59$324.50
Bollinger Bands
$253.28$259.94$266.61
Width: 5.1% – Inside
Implied Move ±1.8%
$254.26$262.02
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.24 | SL: $249.66 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
XEL (Y, F, Z, S) $75.23 412.2K ▲ +0.39% (+0.29) ▲ +2.75% (+1.85) ▲ +0.13% (+0.09) ▼ -7.32% (-5.94) ▲ +9.02% (+6.23) ▲ +1.86% (+1.37) ▲ +21.24% (+13.18) ▲ +17.36%
$11,736
Day
$74.75$75.48
52W
$61.21$82.37
Bollinger Bands
$72.22$73.77$75.32
Width: 4.2% – Inside
Implied Move ±3.6%
$72.91$77.56
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
PCAR (Y, F, Z, S) $119.86 496.4K ▲ +0.36% (+0.43) ▲ +3.95% (+1.66) ▲ +7.46% (+8.32) ▲ +27.89% (+26.14) ▲ +35.80% (+31.60) ▲ +9.45% (+10.35) ▲ +11.61% (+12.47) ▲ +97.83%
$19,783
Day
$118.75$120.30
52W
$82.75$120.30
Bollinger Bands
$106.59$113.70$120.81
Width: 12.5% – Inside
Implied Move ±27.7%
$91.68$148.04
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.29 | SL: $115.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
ORLY (Y, F, Z, S) $94.96 1.3M ▲ +0.35% (+0.33) ▲ +4.52% (+3.33) ▼ -0.19% (-0.18) ▼ -7.01% (-7.16) ▲ +1.80% (+1.68) ▲ +4.11% (+3.75) ▲ +18.27% (+14.67) ▲ +75.91%
$17,591
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.18$92.21$95.24
Width: 6.6% – Inside
Implied Move ±1.9%
$93.39$96.53
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
⏸️ EXC (Y, F, Z, S) $43.46 2.8M ▲ +0.32% (+0.14) ▲ +1.09% (+0.01) ▼ -0.93% (-0.41) ▼ -8.34% (-3.96) ▼ -4.75% (-2.17) ▼ -0.30% (-0.13) ▲ +18.78% (+6.87) ▲ +12.62%
$11,262
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.91$43.59$44.28
Width: 3.2% – Inside
Implied Move ±2.8%
$42.43$44.49
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.2%
🟠 ODFL (Y, F, Z, S) $172.15 307.0K ▲ +0.29% (+0.51) ▲ +3.88% (+1.08) ▲ +9.33% (+14.69) ▲ +27.74% (+37.38) ▲ +15.68% (+23.34) ▲ +9.79% (+15.35) ▼ -5.57% (-10.15) ▲ +11.30%
$11,130
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.37$163.01$175.64
Width: 15.5% – Inside
Implied Move ±3.2%
$167.46$176.85
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.29 | SL: $163.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.3%
MMM (Y, F, Z, S) $169.91 873.3K ▲ +0.29% (+0.49) ▲ +4.30% (+4.67) ▲ +2.54% (+4.21) ▲ +11.19% (+17.10) ▲ +24.49% (+33.43) ▲ +6.13% (+9.81) ▲ +26.17% (+35.25) ▲ +79.45%
$17,945
Day
$168.41$170.44
52W
$120.31$174.69
Bollinger Bands
$157.28$163.34$169.41
Width: 7.4% – Above Upper
Implied Move ±1.6%
$167.68$172.15
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $164.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
KO (Y, F, Z, S) $71.44 4.7M ▲ +0.28% (+0.20) ▲ +5.77% (+2.07) ▲ +0.66% (+0.47) ▲ +7.25% (+4.83) ▲ +0.91% (+0.64) ▲ +2.19% (+1.53) ▲ +18.55% (+11.18) ▲ +26.76%
$12,676
Day
$70.81$71.55
52W
$59.54$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.3%
$70.63$72.25
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $69.77 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.4%
XLB (Y, F, Z, S) $48.85 5.8M ▲ +0.26% (+0.12) ▲ +4.66% (+1.35) ▲ +8.84% (+3.97) ▲ +10.71% (+4.73) ▲ +18.84% (+7.74) ▲ +7.73% (+3.51) ▲ +15.58% (+6.59) ▲ +24.92%
$12,492
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.77$46.44$49.10
Width: 11.5% – Inside
Implied Move ±1.1%
$48.41$49.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $303.91 750.3K ▲ +0.25% (+0.75) ▲ +2.42% (+1.19) ▼ -1.54% (-4.75) ▲ +8.85% (+24.70) ▲ +29.37% (+68.99) ▲ +2.60% (+7.70) ▲ +43.17% (+91.64) ▲ +133.54%
$23,354
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$302.00$310.89
Width: 5.9% – Inside
Implied Move ±2.0%
$298.72$309.10
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $290.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.6%
INDL (Y, F, Z, S) $54.75 8.1K ▲ +0.22% (+0.12) ▼ -4.15% (-1.33) ▼ -0.66% (-0.36) ▼ -4.16% (-2.38) ▼ -6.91% (-4.07) ▼ -3.71% (-2.11) ▼ -0.22% (-0.12) ▲ +22.58%
$12,258
Day
$54.59$54.75
52W
$47.34$63.46
Bollinger Bands
$54.02$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.73$55.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $68.67 589.6K ▲ +0.21% (+0.15) ▲ +1.13% (-0.93) ▲ +32.25% (+16.75) ▲ +7.64% (+4.88) ▼ -25.29% (-23.25) ▲ +17.00% (+9.98) ▼ -38.92% (-43.75) ▲ +56.84%
$15,684
Day
$67.45$69.28
52W
$43.41$144.49
Bollinger Bands
$50.47$62.12$73.77
Width: 37.5% – Inside
Implied Move ±3.6%
$66.56$70.77
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $63.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
⏸️ MCHP (Y, F, Z, S) $74.21 1.1M ▲ +0.19% (+0.14) ▲ +0.37% (+0.68) ▲ +10.46% (+7.03) ▲ +14.83% (+9.58) ▲ +65.47% (+29.36) ▲ +16.46% (+10.49) ▲ +34.59% (+19.07) ▲ +7.17%
$10,717
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.19$68.26$77.32
Width: 26.6% – Inside
Implied Move ±4.0%
$71.70$76.72
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
ROP (Y, F, Z, S) $427.14 114.3K ▲ +0.18% (+0.79) ▼ -2.39% (-7.33) ▼ -3.51% (-15.55) ▼ -14.35% (-71.56) ▼ -22.80% (-126.16) ▼ -3.84% (-17.08) ▼ -15.81% (-80.19) ▼ -2.27%
$9,773
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$424.35$441.18$458.00
Width: 7.6% – Inside
Implied Move ±4.1%
$412.30$441.99
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $413.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +30.1%
TRI (Y, F, Z, S) $126.75 173.4K ▲ +0.18% (+0.22) ▼ -0.90% (-2.63) ▼ -3.83% (-5.05) ▼ -20.08% (-31.85) ▼ -30.46% (-55.53) ▼ -3.89% (-5.14) ▼ -16.74% (-25.49) ▲ +11.76%
$11,176
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.83$130.63$135.43
Width: 7.3% – Inside
Implied Move ±63.8%
$57.99$195.52
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.6%
EDC (Y, F, Z, S) $63.02 21.2K ▲ +0.16% (+0.10) ▲ +3.47% (+2.21) ▲ +24.17% (+12.27) ▲ +22.41% (+11.54) ▲ +118.14% (+34.13) ▲ +15.51% (+8.46) ▲ +135.66% (+36.28) ▲ +86.79%
$18,679
Day
$62.68$63.33
52W
$19.88$64.40
Bollinger Bands
$46.71$56.76$66.81
Width: 35.4% – Inside
Implied Move ±8.8%
$58.29$67.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $115.37 11.6K ▲ +0.16% (+0.18) ▼ -5.22% (-3.09) ▲ +1.65% (+1.87) ▲ +30.01% (+26.63) ▲ +30.36% (+26.87) ▲ +3.42% (+3.81) ▲ +21.14% (+20.14) ▲ +8.37%
$10,837
Day
$114.64$115.78
52W
$65.57$123.80
Bollinger Bands
$106.98$113.82$120.66
Width: 12.0% – Inside
Implied Move ±5.4%
$110.10$120.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $108.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $271.61 357.8K ▲ +0.15% (+0.41) ▼ -4.09% (-12.57) ▼ -6.53% (-18.98) ▲ +1.20% (+3.22) ▲ +4.11% (+10.73) ▼ -6.36% (-18.45) ▲ +16.51% (+38.48) ▲ +55.41%
$15,541
Day
$270.42$273.45
52W
$227.33$295.68
Bollinger Bands
$273.56$287.13$300.70
Width: 9.5% – Below Lower
Implied Move ±1.8%
$267.48$275.74
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.54 | SL: $262.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
ALB (Y, F, Z, S) $177.13 1.0M ▲ +0.14% (+0.25) ▲ +9.63% (+18.82) ▲ +33.97% (+44.91) ▲ +80.99% (+79.27) ▲ +202.38% (+118.55) ▲ +25.23% (+35.69) ▲ +95.19% (+86.38) ▼ -23.80%
$7,620
Day
$171.68$178.51
52W
$48.70$178.51
Bollinger Bands
$125.41$151.17$176.94
Width: 34.1% – Above Upper
Implied Move ±2.0%
$174.15$180.11
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $163.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.4%
⏸️ TEM (Y, F, Z, S) $67.24 1.6M ▲ +0.13% (+0.08) ▼ -3.63% (-1.12) ▼ -2.09% (-1.43) ▼ -26.85% (-24.68) ▲ +23.84% (+12.94) ▲ +13.86% (+8.19) ▲ +111.23% (+35.41) ▲ +67.04%
$16,704
Day
$66.15$68.06
52W
$31.66$104.32
Bollinger Bands
$58.89$65.13$71.36
Width: 19.1% – Inside
Implied Move ±4.4%
$64.72$69.75
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $60.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.8%
AMDL (Y, F, Z, S) $16.39 12.1M ▲ +0.12% (+0.02) ▲ +10.22% (+2.26) ▲ +11.04% (+1.63) ▼ -21.77% (-4.56) ▲ +299.76% (+12.29) ▲ +5.40% (+0.84) ▲ +134.14% (+9.39) ▼ -35.75%
$6,425
Day
$15.50$16.78
52W
$2.77$25.86
Bollinger Bands
$13.41$15.33$17.25
Width: 25.0% – Inside
Implied Move ±5.7%
$15.60$17.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $57.58 20.7M ▲ +0.11% (+0.07) ▲ +1.28% (+0.71) ▲ +7.99% (+4.26) ▲ +8.47% (+4.49) ▲ +35.09% (+14.95) ▲ +5.24% (+2.87) ▲ +42.88% (+17.28) ▲ +50.96%
$15,096
Day
$57.44$57.69
52W
$37.29$57.97
Bollinger Bands
$51.98$55.43$58.87
Width: 12.4% – Inside
Implied Move ±1.2%
$57.01$58.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $56.57 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.63 13.4M ▲ +0.11% (+0.28) ▲ +2.41% (+3.36) ▲ +4.20% (+10.54) ▲ +4.86% (+12.14) ▲ +34.62% (+67.29) ▲ +6.28% (+15.47) ▲ +20.41% (+44.35) ▲ +45.42%
$14,542
Day
$260.19$262.28
52W
$170.20$262.89
Bollinger Bands
$243.29$253.33$263.37
Width: 7.9% – Inside
Implied Move ±0.7%
$260.01$263.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $255.59 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $221.19 13.9M ▲ +0.10% (+0.22) ▲ +5.32% (+16.51) ▲ +6.56% (+13.61) ▼ -7.30% (-17.41) ▲ +130.26% (+125.13) ▲ +3.28% (+7.03) ▲ +90.53% (+105.10) ▲ +208.97%
$30,897
Day
$215.11$223.91
52W
$76.48$267.08
Bollinger Bands
$198.78$212.67$226.56
Width: 13.1% – Inside
Implied Move ±3.6%
$214.48$227.90
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.93 | SL: $205.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.8%
🟠 DXCM (Y, F, Z, S) $70.30 903.9K ▲ +0.07% (+0.05) ▲ +0.29% (+1.87) ▲ +6.95% (+4.57) ▲ +7.48% (+4.89) ▼ -1.40% (-1.00) ▲ +5.92% (+3.93) ▼ -11.20% (-8.87) ▼ -35.80%
$6,420
Day
$69.63$71.28
52W
$54.11$93.25
Bollinger Bands
$64.52$67.79$71.07
Width: 9.7% – Inside
Implied Move ±4.1%
$67.84$72.76
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.16 | SL: $65.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.9%
COST (Y, F, Z, S) $942.57 635.5K ▲ +0.07% (+0.64) ▲ +6.80% (+27.26) ▲ +9.53% (+82.01) ▼ -1.16% (-11.08) ▼ -4.56% (-45.08) ▲ +9.30% (+80.22) ▲ +3.30% (+30.10) ▲ +101.75%
$20,175
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$818.18$882.59$947.00
Width: 14.6% – Inside
Implied Move ±1.6%
$929.51$955.62
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $906.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
CARU (Y, F, Z, S) $35.01 0 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.85 10.2M ▼ -0.03% (-0.01) ▲ +0.91% (+0.53) ▼ -2.89% (-0.86) ▲ +56.37% (+10.40) ▲ +228.96% (+20.08) ▲ +0.10% (+0.03) ▲ +196.51% (+19.12) ▲ +118.07%
$21,807
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.8% – Inside
Implied Move ±1.4%
$28.50$29.20
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.2%
⏸️ QBTS (Y, F, Z, S) $28.81 15.5M ▼ -0.03% (-0.01) ▼ -4.60% (-0.47) ▲ +21.36% (+5.07) ▼ -35.66% (-15.97) ▲ +311.57% (+21.81) ▲ +10.17% (+2.66) ▲ +509.09% (+24.08) ▲ +1807.95%
$190,795
Day
$27.51$28.84
52W
$4.02$46.75
Bollinger Bands
$23.37$27.89$32.41
Width: 32.4% – Inside
Implied Move ±8.0%
$26.86$30.76
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 117.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $24.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.3%
⏸️ EA (Y, F, Z, S) $204.24 218.2K ▼ -0.04% (-0.09) ▼ -0.13% (+0.02) ▲ +0.02% (+0.04) ▲ +1.83% (+3.68) ▲ +40.39% (+58.75) ▼ -0.04% (-0.09) ▲ +44.77% (+63.16) ▲ +67.80%
$16,780
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.27$205.21
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.50 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
🟠 MIDU (Y, F, Z, S) $58.56 8.9K ▼ -0.05% (-0.03) ▲ +4.63% (+1.98) ▲ +11.10% (+5.85) ▲ +17.47% (+8.71) ▲ +63.29% (+22.70) ▲ +15.37% (+7.80) ▲ +8.81% (+4.74) ▲ +45.47%
$14,547
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.32$54.52$59.71
Width: 19.1% – Inside
Implied Move ±1.0%
$58.05$59.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $55.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 LIN (Y, F, Z, S) $442.59 415.2K ▼ -0.07% (-0.31) ▲ +1.95% (+2.90) ▲ +6.14% (+25.60) ▼ -1.59% (-7.17) ▼ -0.78% (-3.49) ▲ +3.80% (+16.20) ▲ +4.98% (+20.98) ▲ +39.48%
$13,948
Day
$441.93$444.35
52W
$387.78$483.05
Bollinger Bands
$413.96$430.61$447.26
Width: 7.7% – Inside
Implied Move ±1.9%
$435.44$449.74
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $431.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
XLI (Y, F, Z, S) $163.88 3.9M ▼ -0.08% (-0.12) ▲ +3.09% (+3.71) ▲ +4.75% (+7.43) ▲ +7.76% (+11.81) ▲ +27.13% (+34.98) ▲ +5.65% (+8.76) ▲ +23.58% (+31.27) ▲ +68.92%
$16,892
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.79$158.35$164.92
Width: 8.3% – Inside
Implied Move ±1.1%
$162.31$165.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $160.12 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1621.94 51.1K ▼ -0.08% (-1.24) ▲ +2.62% (+36.34) ▼ -10.28% (-185.79) ▼ -0.90% (-14.71) ▼ -17.31% (-339.56) ▼ -4.06% (-68.68) ▼ -16.80% (-327.59) ▲ +158.32%
$25,832
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1553.24$1691.12$1829.00
Width: 16.3% – Inside
Implied Move ±3.2%
$1578.10$1665.78
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1516.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
KKR (Y, F, Z, S) $129.97 1.2M ▼ -0.08% (-0.11) ▼ -0.66% (-3.67) ▼ -3.59% (-4.84) ▲ +4.59% (+5.70) ▲ +14.16% (+16.12) ▲ +1.95% (+2.49) ▼ -9.01% (-12.87) ▲ +148.47%
$24,847
Day
$126.23$130.03
52W
$85.77$169.44
Bollinger Bands
$126.99$131.48$135.98
Width: 6.8% – Inside
Implied Move ±2.0%
$127.75$132.19
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $122.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.3%
SMCI (Y, F, Z, S) $28.58 9.7M ▼ -0.09% (-0.02) ▼ -4.78% (-1.32) ▼ -8.91% (-2.80) ▼ -47.02% (-25.36) ▼ -20.62% (-7.42) ▼ -2.37% (-0.69) ▼ -6.40% (-1.95) ▲ +236.85%
$33,685
Day
$27.75$28.69
52W
$25.71$66.44
Bollinger Bands
$28.54$30.15$31.76
Width: 10.7% – Inside
Implied Move ±4.5%
$27.49$29.66
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +65.3%
SHLD (Y, F, Z, S) $76.27 622.8K ▼ -0.14% (-0.11) ▲ +7.47% (+3.30) ▲ +18.84% (+12.09) ▲ +14.81% (+9.84) ▲ +48.81% (+25.02) ▲ +17.72% (+11.48) ▲ +101.25% (+38.37) ▲ +210.63%
$31,063
Day
$75.27$76.32
52W
$37.66$77.11
Bollinger Bands
$59.08$68.50$77.92
Width: 27.5% – Inside
Implied Move ±2.4%
$74.74$77.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $73.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $494.50 1.0M ▼ -0.15% (-0.74) ▼ -0.33% (-5.27) ▼ -2.35% (-11.88) ▼ -0.38% (-1.89) ▼ -7.50% (-40.07) ▼ -1.62% (-8.15) ▲ +9.88% (+44.47) ▲ +57.05%
$15,705
Day
$494.05$497.60
52W
$443.92$542.07
Bollinger Bands
$493.53$499.37$505.21
Width: 2.3% – Inside
Implied Move ±1.0%
$490.42$498.58
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.46 | SL: $483.58 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
GEHC (Y, F, Z, S) $84.64 871.2K ▼ -0.16% (-0.13) ▼ -1.27% (-3.49) ▲ +0.26% (+0.22) ▲ +15.69% (+11.48) ▲ +24.46% (+16.63) ▲ +3.23% (+2.65) ▲ +0.78% (+0.66) ▲ +34.30%
$13,430
Day
$83.56$84.79
52W
$57.54$94.63
Bollinger Bands
$80.52$84.22$87.91
Width: 8.8% – Inside
Implied Move ±1.8%
$83.34$85.93
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $80.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
MA (Y, F, Z, S) $543.98 1.4M ▼ -0.18% (-1.01) ▼ -6.06% (-35.22) ▼ -4.27% (-24.29) ▼ -3.20% (-17.98) ▲ +1.22% (+6.55) ▼ -4.57% (-26.04) ▲ +7.49% (+37.89) ▲ +47.62%
$14,762
Day
$539.49$545.95
52W
$462.92$600.08
Bollinger Bands
$549.10$569.81$590.53
Width: 7.3% – Below Lower
Implied Move ±2.2%
$533.72$554.25
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.07 | SL: $521.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ RGTI (Y, F, Z, S) $24.42 17.3M ▼ -0.20% (-0.05) ▼ -3.13% (-0.83) ▲ +3.78% (+0.89) ▼ -56.66% (-31.92) ▲ +175.62% (+15.56) ▲ +10.25% (+2.27) ▲ +172.85% (+15.47) ▲ +2342.00%
$244,200
Day
$23.76$24.64
52W
$6.56$58.15
Bollinger Bands
$21.43$24.12$26.80
Width: 22.3% – Inside
Implied Move ±6.9%
$22.98$25.86
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $21.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +56.6%
BX (Y, F, Z, S) $154.92 602.3K ▼ -0.21% (-0.33) ▲ +0.87% (-0.38) ▲ +3.05% (+4.58) ▼ -4.65% (-7.55) ▲ +17.75% (+23.35) ▲ +0.51% (+0.78) ▼ -5.68% (-9.33) ▲ +97.51%
$19,751
Day
$153.42$155.10
52W
$113.15$188.42
Bollinger Bands
$149.95$155.68$161.42
Width: 7.4% – Inside
Implied Move ±2.1%
$152.12$157.72
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $147.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.3%
DJT (Y, F, Z, S) $13.96 1.1M ▼ -0.21% (-0.03) ▲ +2.50% (-0.04) ▲ +33.46% (+3.50) ▼ -14.20% (-2.31) ▼ -44.12% (-11.02) ▲ +5.44% (+0.72) ▼ -64.52% (-25.39) ▼ -19.59%
$8,041
Day
$13.75$14.04
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.6%
$13.42$14.50
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $12.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1074.46 639.6K ▼ -0.25% (-2.73) ▼ -3.04% (-10.73) ▲ +1.15% (+12.27) ▲ +30.18% (+249.10) ▲ +22.07% (+194.29) ▼ -0.02% (-0.22) ▲ +45.32% (+335.06) ▲ +207.56%
$30,756
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.46$1071.79$1102.12
Width: 5.7% – Inside
Implied Move ±2.3%
$1053.72$1095.19
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.25 | SL: $1017.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
DUST (Y, F, Z, S) $5.82 16.9M ▼ -0.26% (-0.02) ▼ -11.20% (-0.68) ▼ -25.37% (-1.98) ▼ -37.84% (-3.55) ▼ -80.23% (-23.64) ▼ -21.71% (-1.62) ▼ -89.79% (-51.23) ▼ -94.47%
$553
Day
$5.60$5.88
52W
$5.60$60.19
Bollinger Bands
$5.65$6.89$8.13
Width: 36.0% – Inside
Implied Move ±5.5%
$5.55$6.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.94 8.4M ▼ -0.26% (-0.00) ▼ -9.18% (-0.09) ▼ -9.18% (-0.10) ▲ +40.97% (+0.27) ▼ -62.37% (-1.57) ▲ +15.18% (+0.12) ▼ -73.98% (-2.69) ▼ -93.99%
$601
Day
$0.92$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.3% – Inside
Implied Move ±11.7%
$0.85$1.04
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +70.5%
⏸️ FER (Y, F, Z, S) $67.57 242.2K ▼ -0.27% (-0.18) ▲ +0.31% (+0.11) ▲ +0.18% (+0.12) ▲ +10.81% (+6.59) ▲ +41.97% (+19.98) ▲ +4.58% (+2.96) ▲ +69.70% (+27.75) ▲ +185.82%
$28,582
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.23$68.52
Width: 6.9% – Inside
Implied Move ±4.6%
$64.93$70.21
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.6%
BRKU (Y, F, Z, S) $24.00 45.7K ▼ -0.27% (-0.06) ▼ -0.64% (-0.53) ▼ -5.28% (-1.34) ▼ -3.39% (-0.84) ▼ -21.78% (-6.68) ▼ -3.47% (-0.86) ▲ +4.99% (+1.14) ▼ -1.32%
$9,868
Day
$23.93$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 ETN (Y, F, Z, S) $331.44 698.3K ▼ -0.28% (-0.94) ▲ +2.72% (+10.86) ▼ -0.53% (-1.77) ▼ -13.17% (-50.28) ▲ +14.75% (+42.60) ▲ +4.06% (+12.93) ▼ -1.57% (-5.30) ▲ +112.47%
$21,247
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.10$323.63$334.16
Width: 6.5% – Inside
Implied Move ±0.9%
$328.85$334.03
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: MODERATE (56%)
ATR: $6.70 | SL: $318.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.0%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $756.76 101.1K ▼ -0.28% (-2.15) ▼ -6.83% (-44.25) ▲ +0.55% (+4.14) ▲ +31.45% (+181.06) ▲ +33.59% (+190.26) ▼ -1.96% (-15.11) ▲ +10.14% (+69.70) ▲ +4.51%
$10,451
Day
$754.47$766.64
52W
$475.17$821.11
Bollinger Bands
$739.06$774.10$809.13
Width: 9.1% – Inside
Implied Move ±3.0%
$737.78$775.73
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.54 | SL: $717.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
⏸️ SCHW (Y, F, Z, S) $100.86 1.7M ▼ -0.32% (-0.32) ▼ -1.05% (-0.48) ▲ +5.86% (+5.58) ▲ +7.23% (+6.80) ▲ +25.22% (+20.32) ▲ +0.95% (+0.95) ▲ +41.13% (+29.40) ▲ +26.20%
$12,620
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.8%
$99.29$102.43
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
XLC (Y, F, Z, S) $116.50 1.7M ▼ -0.33% (-0.39) ▼ -0.50% (-0.98) ▲ +0.26% (+0.31) ▲ +1.28% (+1.47) ▲ +23.23% (+21.96) ▼ -1.04% (-1.22) ▲ +23.43% (+22.12) ▲ +132.03%
$23,203
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.60$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.8%
$114.74$118.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.50 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3493.89 18.4K ▼ -0.34% (-11.86) ▲ +5.30% (+179.90) ▲ +0.15% (+5.18) ▼ -13.24% (-533.14) ▼ -5.70% (-211.06) ▲ +3.02% (+102.39) ▲ +8.24% (+266.09) ▲ +48.31%
$14,831
Day
$3488.26$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3247.33$3400.55$3553.76
Width: 9.0% – Inside
Implied Move ±2.3%
$3425.29$3562.49
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $68.50 | SL: $3356.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.5%
DFEN (Y, F, Z, S) $85.38 248.8K ▼ -0.35% (-0.30) ▲ +14.45% (+10.03) ▲ +41.62% (+25.09) ▲ +41.32% (+24.96) ▲ +209.55% (+57.80) ▲ +33.66% (+21.50) ▲ +226.04% (+59.19) ▲ +447.07%
$54,707
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.03$70.85$88.67
Width: 50.3% – Inside
Implied Move ±33.5%
$61.06$109.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $77.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.92 6.2M ▼ -0.37% (-0.44) ▲ +6.39% (+6.85) ▲ +2.68% (+3.13) ▲ +10.21% (+11.11) ▲ +25.71% (+24.53) ▲ +7.64% (+8.51) ▲ +33.35% (+29.99) ▲ +158.41%
$25,841
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.67$114.07$119.47
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.95$121.89
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.3%
⏸️ ASML (Y, F, Z, S) $1265.26 649.8K ▼ -0.39% (-4.90) ▲ +2.99% (+70.94) ▲ +16.31% (+177.44) ▲ +25.52% (+257.24) ▲ +90.77% (+602.01) ▲ +18.26% (+195.40) ▲ +73.48% (+535.94) ▲ +97.57%
$19,757
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.58$1139.82$1332.06
Width: 33.7% – Inside
Implied Move ±3.4%
$1228.59$1301.93
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.42 | SL: $1194.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.4%
CCEP (Y, F, Z, S) $89.11 914.7K ▼ -0.40% (-0.36) ▲ +4.31% (+0.97) ▼ -3.08% (-2.83) ▲ +1.96% (+1.72) ▲ +2.84% (+2.46) ▼ -1.75% (-1.59) ▲ +21.48% (+15.75) ▲ +69.92%
$16,992
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.86$91.36
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
⏸️ DIA (Y, F, Z, S) $489.86 2.9M ▼ -0.42% (-2.08) ▼ -0.02% (-2.67) ▲ +1.19% (+5.74) ▲ +6.27% (+28.89) ▲ +22.25% (+89.17) ▲ +1.93% (+9.29) ▲ +17.02% (+71.25) ▲ +52.17%
$15,217
Day
$488.87$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.70$497.61
Width: 4.5% – Inside
Implied Move ±1.1%
$485.45$494.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.68 | SL: $480.50 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.50 1.9M ▼ -0.42% (-0.48) ▼ -0.36% (-1.67) ▲ +1.82% (+2.01) ▲ +1.39% (+1.54) ▲ +24.76% (+22.33) ▼ -1.12% (-1.27) ▲ +5.20% (+5.56) ▲ +15.25%
$11,525
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.49$113.17$115.86
Width: 4.8% – Inside
Implied Move ±2.3%
$110.33$114.67
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.9%
CRM (Y, F, Z, S) $239.99 3.1M ▼ -0.44% (-1.07) ▼ -9.82% (-20.54) ▼ -5.58% (-14.18) ▲ +1.61% (+3.79) ▼ -9.93% (-26.45) ▼ -9.41% (-24.92) ▼ -25.34% (-81.45) ▲ +63.61%
$16,361
Day
$237.89$242.24
52W
$221.60$364.71
Bollinger Bands
$244.19$259.31$274.44
Width: 11.7% – Below Lower
Implied Move ±2.5%
$234.97$245.01
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.46 | SL: $227.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.4%
HD (Y, F, Z, S) $378.04 1.2M ▼ -0.45% (-1.70) ▲ +8.30% (+18.48) ▲ +5.90% (+21.05) ▼ -2.01% (-7.76) ▲ +7.25% (+25.55) ▲ +9.86% (+33.94) ▼ -1.35% (-5.19) ▲ +24.57%
$12,457
Day
$374.74$379.63
52W
$320.39$424.01
Bollinger Bands
$330.12$354.55$378.97
Width: 13.8% – Inside
Implied Move ±1.9%
$371.84$384.24
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $361.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
⏸️ NXPI (Y, F, Z, S) $237.99 260.6K ▼ -0.46% (-1.10) ▼ -0.56% (+0.10) ▲ +2.66% (+6.16) ▲ +10.05% (+21.73) ▲ +32.12% (+57.86) ▲ +9.64% (+20.93) ▲ +15.11% (+31.25) ▲ +47.81%
$14,781
Day
$237.11$240.29
52W
$146.07$250.74
Bollinger Bands
$212.04$229.34$246.63
Width: 15.1% – Inside
Implied Move ±3.0%
$232.01$243.98
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.65 | SL: $224.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ ADI (Y, F, Z, S) $294.77 599.9K ▼ -0.49% (-1.44) ▲ +0.64% (-4.39) ▲ +5.11% (+14.33) ▲ +24.21% (+57.46) ▲ +54.84% (+104.40) ▲ +8.69% (+23.57) ▲ +39.59% (+83.60) ▲ +86.04%
$18,604
Day
$293.88$298.86
52W
$156.76$303.20
Bollinger Bands
$261.71$282.46$303.21
Width: 14.7% – Inside
Implied Move ±2.2%
$289.33$300.21
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $281.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
MPWR (Y, F, Z, S) $978.44 59.6K ▼ -0.49% (-4.84) ▲ +2.02% (+19.35) ▲ +3.23% (+30.64) ▼ -2.76% (-27.79) ▲ +67.69% (+394.96) ▲ +7.95% (+72.08) ▲ +67.25% (+393.44) ▲ +149.23%
$24,923
Day
$975.18$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.75$948.29$996.82
Width: 10.2% – Inside
Implied Move ±3.4%
$950.00$1006.88
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.05 | SL: $918.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.2%
XLF (Y, F, Z, S) $53.94 22.3M ▼ -0.53% (-0.28) ▼ -2.99% (-1.96) ▼ -1.56% (-0.85) ▲ +1.68% (+0.89) ▲ +11.97% (+5.77) ▼ -1.51% (-0.83) ▲ +13.36% (+6.36) ▲ +57.78%
$15,778
Day
$53.77$54.18
52W
$41.78$56.52
Bollinger Bands
$53.82$55.17$56.53
Width: 4.9% – Inside
Implied Move ±1.3%
$53.34$54.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Up
🚀 47%
Confidence: HOLD
ATR: $0.68 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $326.11 2.9M ▼ -0.54% (-1.77) ▼ -8.36% (-26.12) ▼ -5.99% (-20.78) ▼ -5.48% (-18.89) ▼ -3.99% (-13.57) ▼ -7.01% (-24.60) ▲ +6.26% (+19.20) ▲ +49.58%
$14,958
Day
$325.61$329.44
52W
$297.39$374.11
Bollinger Bands
$331.66$348.61$365.56
Width: 9.7% – Below Lower
Implied Move ±2.1%
$320.21$332.02
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $6.76 | SL: $312.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.3%
⏸️ QTUM (Y, F, Z, S) $116.68 120.0K ▼ -0.54% (-0.64) ▲ +0.34% (+1.95) ▲ +6.15% (+6.77) ▲ +4.23% (+4.73) ▲ +57.17% (+42.44) ▲ +6.41% (+7.02) ▲ +49.71% (+38.74) ▲ +182.22%
$28,222
Day
$116.39$117.30
52W
$62.13$118.22
Bollinger Bands
$106.16$112.79$119.43
Width: 11.8% – Inside
Implied Move ±0.8%
$115.94$117.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $113.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $78.84 5.7K ▼ -0.57% (-0.45) ▲ +9.00% (+4.86) ▲ +13.01% (+9.08) ▲ +20.56% (+13.45) ▲ +84.07% (+36.01) ▲ +16.77% (+11.32) ▲ +52.11% (+27.01) ▲ +170.17%
$27,017
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.44$71.83$80.21
Width: 23.3% – Inside
Implied Move ±1.8%
$77.65$80.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $74.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.89 1.2M ▼ -0.62% (-0.13) ▼ -1.88% (-0.53) ▼ -5.43% (-1.20) ▼ -10.65% (-2.49) ▼ -23.37% (-6.37) ▲ +4.03% (+0.81) ▼ -25.07% (-6.99) ▼ -4.17%
$9,583
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.8%
$20.39$21.39
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.30 4.8M ▼ -0.63% (-0.18) ▲ +1.43% (+0.09) ▲ +7.04% (+1.86) ▲ +1.60% (+0.45) ▼ -9.26% (-2.89) ▲ +1.02% (+0.29) ▼ -14.58% (-4.83) ▼ -15.33%
$8,467
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.84
Width: 5.7% – Inside
Implied Move ±2.1%
$27.79$28.81
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.9%
MCD (Y, F, Z, S) $307.48 565.1K ▼ -0.63% (-1.96) ▲ +1.09% (-1.40) ▼ -3.53% (-11.25) ▲ +1.34% (+4.05) ▼ -0.53% (-1.63) ▲ +0.61% (+1.85) ▲ +11.75% (+32.32) ▲ +20.23%
$12,023
Day
$307.35$311.18
52W
$270.23$321.79
Bollinger Bands
$298.77$309.59$320.41
Width: 7.0% – Inside
Implied Move ±1.4%
$303.77$311.19
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $299.45 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.3%
XHB (Y, F, Z, S) $114.15 2.3M ▼ -0.64% (-0.73) ▲ +10.01% (+6.52) ▲ +6.28% (+6.74) ▲ +6.08% (+6.54) ▲ +22.14% (+20.69) ▲ +10.87% (+11.19) ▲ +7.59% (+8.05) ▲ +76.91%
$17,691
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.14$106.79$114.45
Width: 14.3% – Inside
Implied Move ±3.0%
$111.24$117.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.46 1.9M ▼ -0.67% (-0.84) ▼ -2.82% (-2.72) ▼ -3.90% (-5.01) ▼ -4.62% (-5.99) ▼ -4.55% (-5.88) ▼ -1.46% (-1.83) ▲ +11.31% (+12.54) ▲ +14.90%
$11,490
Day
$122.99$124.22
52W
$109.37$139.33
Bollinger Bands
$123.23$125.46$127.68
Width: 3.5% – Inside
Implied Move ±1.7%
$121.70$125.23
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
⏸️ VTI (Y, F, Z, S) $339.98 4.0M ▼ -0.69% (-2.36) ▼ -0.02% (-0.17) ▲ +1.67% (+5.59) ▲ +3.82% (+12.52) ▲ +25.77% (+69.66) ▲ +1.40% (+4.71) ▲ +19.31% (+55.03) ▲ +77.35%
$17,735
Day
$339.00$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.12$345.12
Width: 4.1% – Inside
Implied Move ±1.0%
$337.09$342.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $335.31 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 CAT (Y, F, Z, S) $632.03 436.0K ▼ -0.71% (-4.50) ▲ +5.95% (+23.90) ▲ +7.17% (+42.27) ▲ +18.69% (+99.51) ▲ +106.95% (+326.63) ▲ +10.33% (+59.16) ▲ +72.67% (+265.99) ▲ +159.58%
$25,958
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.19$595.58$641.97
Width: 15.6% – Inside
Implied Move ±2.4%
$619.14$644.92
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.66 | SL: $602.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.6%
GEV (Y, F, Z, S) $647.39 648.2K ▼ -0.72% (-4.70) ▼ -2.25% (+18.99) ▼ -4.91% (-33.46) ▲ +5.23% (+32.15) ▲ +74.69% (+276.79) ▼ -0.87% (-5.70) ▲ +69.76% (+266.03) ▲ +394.78%
$49,478
Day
$642.19$654.00
52W
$251.66$730.46
Bollinger Bands
$616.13$656.11$696.10
Width: 12.2% – Inside
Implied Move ±3.0%
$631.05$663.73
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.51 | SL: $606.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.4%
🟠 ROST (Y, F, Z, S) $191.82 321.2K ▼ -0.73% (-1.41) ▲ +2.58% (+2.55) ▲ +4.09% (+7.54) ▲ +22.46% (+35.19) ▲ +37.32% (+52.13) ▲ +6.48% (+11.68) ▲ +30.06% (+44.34) ▲ +65.49%
$16,549
Day
$191.62$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±2.2%
$188.23$195.41
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.73 | SL: $186.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
AXP (Y, F, Z, S) $355.27 832.1K ▼ -0.76% (-2.73) ▼ -6.07% (-27.71) ▼ -6.93% (-26.46) ▲ +7.68% (+25.34) ▲ +34.02% (+90.18) ▼ -3.76% (-13.86) ▲ +19.54% (+58.07) ▲ +139.55%
$23,955
Day
$352.19$357.03
52W
$218.83$386.63
Bollinger Bands
$358.01$374.54$391.07
Width: 8.8% – Below Lower
Implied Move ±2.2%
$348.53$362.00
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $340.16 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.3%
⏸️ VOO (Y, F, Z, S) $632.92 3.6M ▼ -0.80% (-5.11) ▼ -0.20% (-1.14) ▲ +1.40% (+8.73) ▲ +3.81% (+23.22) ▲ +25.32% (+127.88) ▲ +0.92% (+5.79) ▲ +19.70% (+104.16) ▲ +80.37%
$18,037
Day
$631.34$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.07$643.52
Width: 3.9% – Inside
Implied Move ±1.1%
$626.95$638.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $624.19 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $688.18 30.5M ▼ -0.81% (-5.59) ▼ -0.20% (-1.33) ▲ +1.39% (+9.46) ▲ +3.76% (+24.97) ▲ +25.23% (+138.65) ▲ +0.92% (+6.26) ▲ +19.59% (+112.75) ▲ +79.98%
$17,998
Day
$686.51$691.71
52W
$477.64$696.09
Bollinger Bands
$672.72$686.23$699.74
Width: 3.9% – Inside
Implied Move ±0.4%
$685.61$690.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $678.67 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $690.92 2.1M ▼ -0.85% (-5.95) ▼ -0.25% (-1.63) ▲ +1.35% (+9.18) ▲ +3.75% (+25.00) ▲ +25.26% (+139.32) ▲ +0.87% (+5.98) ▲ +19.63% (+113.35) ▲ +80.35%
$18,035
Day
$689.56$694.75
52W
$479.35$699.17
Bollinger Bands
$675.68$689.23$702.78
Width: 3.9% – Inside
Implied Move ±1.0%
$685.16$696.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $681.43 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $315.71 431.4K ▼ -0.86% (-2.73) ▲ +2.42% (+31.24) ▲ +10.84% (+30.88) ▲ +44.29% (+96.90) ▲ +291.20% (+235.01) ▲ +14.64% (+40.32) ▲ +252.77% (+226.22) ▲ +505.90%
$60,590
Day
$312.18$322.73
52W
$62.49$332.00
Bollinger Bands
$261.51$294.19$326.86
Width: 22.2% – Inside
Implied Move ±5.3%
$301.35$330.07
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.66 | SL: $280.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.8%
⏸️ DDM (Y, F, Z, S) $58.91 182.4K ▼ -0.86% (-0.51) ▼ -0.22% (-0.73) ▲ +1.80% (+1.04) ▲ +11.00% (+5.84) ▲ +42.00% (+17.43) ▲ +3.61% (+2.05) ▲ +25.43% (+11.95) ▲ +80.89%
$18,089
Day
$58.70$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.77
Width: 8.4% – Inside
Implied Move ±2.1%
$57.86$59.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $56.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $103.84 28.5K ▼ -0.86% (-0.90) ▼ -0.95% (-0.51) ▲ +0.96% (+0.99) ▲ +2.13% (+2.17) ▲ +19.12% (+16.67) ▲ +1.50% (+1.53) ▲ +15.80% (+14.17) ▲ +57.08%
$15,708
Day
$103.84$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.61$105.78
Width: 4.2% – Inside
Implied Move ±2.8%
$101.41$106.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $102.06 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.14 1.1M ▼ -0.90% (-1.71) ▼ -2.45% (-1.66) ▲ +1.75% (+3.26) ▼ -8.50% (-17.56) ▲ +1.33% (+2.49) ▲ +2.68% (+4.94) ▲ +10.88% (+18.56) ▲ +166.39%
$26,639
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.22$193.76
Width: 7.0% – Inside
Implied Move ±2.1%
$185.68$192.60
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $179.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
MELI (Y, F, Z, S) $2054.81 113.5K ▼ -0.90% (-18.76) ▼ -4.98% (-124.99) ▲ +4.48% (+88.05) ▲ +0.32% (+6.46) ▼ -9.91% (-226.05) ▲ +2.01% (+40.55) ▲ +17.18% (+301.20) ▲ +92.04%
$19,204
Day
$2050.00$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.55$2048.16$2223.78
Width: 17.1% – Inside
Implied Move ±3.1%
$2001.19$2108.43
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $64.56 | SL: $1925.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.5%
SEDG (Y, F, Z, S) $33.99 410.5K ▼ -0.92% (-0.32) ▲ +11.39% (+3.73) ▲ +19.11% (+5.45) ▼ -16.12% (-6.53) ▲ +164.76% (+21.15) ▲ +17.83% (+5.14) ▲ +138.56% (+19.74) ▼ -89.38%
$1,062
Day
$33.61$34.64
52W
$11.00$48.60
Bollinger Bands
$26.93$30.81$34.70
Width: 25.2% – Inside
Implied Move ±6.8%
$32.03$35.96
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $29.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.2%
TTWO (Y, F, Z, S) $245.21 170.4K ▼ -0.92% (-2.29) ▼ -4.47% (-7.18) ▲ +0.26% (+0.65) ▼ -6.23% (-16.29) ▲ +6.28% (+14.49) ▼ -4.23% (-10.82) ▲ +36.20% (+65.18) ▲ +134.56%
$23,456
Day
$244.48$246.68
52W
$178.65$264.79
Bollinger Bands
$241.22$250.95$260.67
Width: 7.7% – Inside
Implied Move ±2.5%
$239.89$250.52
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $234.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.4%
⏸️ UBER (Y, F, Z, S) $84.61 3.7M ▼ -0.94% (-0.80) ▼ -1.83% (-2.98) ▲ +3.36% (+2.75) ▼ -10.48% (-9.91) ▲ +6.54% (+5.19) ▲ +3.55% (+2.90) ▲ +30.49% (+19.77) ▲ +189.76%
$28,976
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.60$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$82.91$86.31
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.6%
🟠 GOOG (Y, F, Z, S) $333.27 4.3M ▼ -0.94% (-3.16) ▲ +3.36% (+7.26) ▲ +7.74% (+23.95) ▲ +32.49% (+81.72) ▲ +106.21% (+171.65) ▲ +6.20% (+19.47) ▲ +75.12% (+142.96) ▲ +264.33%
$36,433
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.24$317.29$337.33
Width: 12.6% – Inside
Implied Move ±2.1%
$327.26$339.27
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.48 | SL: $320.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.9%
VRTX (Y, F, Z, S) $450.34 163.2K ▼ -0.95% (-4.33) ▼ -6.98% (-19.34) ▼ -1.18% (-5.37) ▲ +10.40% (+42.44) ▼ -10.56% (-53.16) ▼ -0.67% (-3.02) ▲ +9.39% (+38.68) ▲ +44.35%
$14,435
Day
$448.81$455.03
52W
$362.50$519.68
Bollinger Bands
$441.20$458.65$476.09
Width: 7.6% – Inside
Implied Move ±1.9%
$442.91$457.76
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.14 | SL: $430.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
🟠 GOOGL (Y, F, Z, S) $332.75 7.8M ▼ -0.96% (-3.22) ▲ +3.34% (+7.31) ▲ +7.96% (+24.53) ▲ +32.64% (+81.88) ▲ +108.33% (+173.03) ▲ +6.31% (+19.75) ▲ +76.13% (+143.83) ▲ +267.25%
$36,725
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.82$316.38$336.94
Width: 13.0% – Inside
Implied Move ±2.2%
$326.56$338.94
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.57 | SL: $319.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
QCOM (Y, F, Z, S) $163.68 1.5M ▼ -0.97% (-1.61) ▼ -9.16% (-18.19) ▼ -8.69% (-15.58) ▲ +0.95% (+1.54) ▲ +13.32% (+19.24) ▼ -4.31% (-7.37) ▲ +4.90% (+7.64) ▲ +45.67%
$14,567
Day
$163.27$164.74
52W
$118.79$204.90
Bollinger Bands
$164.86$174.22$183.58
Width: 10.7% – Below Lower
Implied Move ±2.5%
$160.15$167.21
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Neutral
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.51 | SL: $154.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
ELIL (Y, F, Z, S) $27.88 14.0K ▼ -0.99% (-0.28) ▼ -6.69% (-0.81) ▲ +0.43% (+0.12) ▲ +61.50% (+10.62) ▲ +22.13% (+5.05) ▼ -1.41% (-0.40) ▲ +36.00% (+7.38) ▲ +36.00%
$13,600
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.62$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.70$34.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $25.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.77 2.6M ▼ -1.00% (-0.37) ▼ -4.86% (-0.53) ▲ +1.60% (+0.58) ▼ -28.04% (-14.33) ▼ -32.74% (-17.90) ▼ -3.13% (-1.19) ▼ -68.51% (-79.99) ▼ -21.88%
$7,812
Day
$36.47$37.25
52W
$35.65$126.20
Bollinger Bands
$35.93$37.78$39.62
Width: 9.8% – Inside
Implied Move ±3.4%
$35.72$37.82
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.8%
⏸️ TSM (Y, F, Z, S) $327.87 4.0M ▼ -1.01% (-3.34) ▲ +2.88% (+9.86) ▲ +13.95% (+40.13) ▲ +7.89% (+23.98) ▲ +101.24% (+164.94) ▲ +7.89% (+23.98) ▲ +64.95% (+129.10) ▲ +286.05%
$38,605
Day
$326.15$329.85
52W
$132.98$336.42
Bollinger Bands
$273.45$307.71$341.97
Width: 22.3% – Inside
Implied Move ±4.4%
$315.61$340.13
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.14 | SL: $311.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
DAL (Y, F, Z, S) $68.61 3.1M ▼ -1.03% (-0.72) ▼ -4.24% (-2.68) ▼ -3.73% (-2.65) ▲ +11.55% (+7.10) ▲ +64.62% (+26.93) ▼ -1.13% (-0.79) ▲ +4.75% (+3.11) ▲ +84.35%
$18,435
Day
$68.31$70.74
52W
$34.41$73.16
Bollinger Bands
$68.32$70.60$72.88
Width: 6.5% – Inside
Implied Move ±2.8%
$66.96$70.27
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $64.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.1%
KOSS (Y, F, Z, S) $4.28 2.2K ▼ -1.04% (-0.05) ▼ -0.12% (-0.03) ▼ -7.07% (-0.32) ▼ -20.83% (-1.12) ▼ -13.29% (-0.65) ▲ +3.26% (+0.14) ▼ -36.10% (-2.41) ▼ -28.75%
$7,125
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.8% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.97 1.5M ▼ -1.05% (-0.44) ▲ +3.36% (+0.17) ▼ -1.42% (-0.61) ▼ -0.11% (-0.05) ▲ +5.61% (+2.23) ▲ +4.60% (+1.84) ▲ +16.26% (+5.87) ▲ +87.69%
$18,769
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.27$41.58$42.89
Width: 6.3% – Inside
Implied Move ±70.2%
$16.92$67.03
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (5d)
Confidence: HOLD
ATR: $0.86 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
⏸️ JEPQ (Y, F, Z, S) $58.54 2.1M ▼ -1.06% (-0.62) ▼ -0.65% (-0.18) ▲ +1.95% (+1.12) ▲ +5.00% (+2.79) ▲ +24.06% (+11.35) ▲ +0.73% (+0.42) ▲ +17.31% (+8.64) ▲ +89.13%
$18,913
Day
$58.44$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.97$59.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.65 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.04 2.0M ▼ -1.11% (-0.61) ▼ -0.69% (-0.21) ▲ +1.26% (+0.67) ▲ +3.02% (+1.58) ▲ +24.87% (+10.76) ▲ +0.34% (+0.18) ▲ +20.06% (+9.03) ▲ +42.64%
$14,264
Day
$53.95$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.11$55.18
Width: 3.9% – Inside
Implied Move ±0.9%
$53.64$54.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.21 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $506.11 355.4K ▼ -1.11% (-5.68) ▼ -2.61% (-8.38) ▲ +11.31% (+51.44) ▲ +16.11% (+70.21) ▲ +9.84% (+45.35) ▲ +7.75% (+36.39) ▲ +3.21% (+15.76) ▲ +50.05%
$15,005
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.24$488.26$536.27
Width: 19.7% – Inside
Implied Move ±3.3%
$491.88$520.35
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $478.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
⏸️ MAR (Y, F, Z, S) $319.37 229.8K ▼ -1.11% (-3.59) ▲ +0.03% (-5.54) ▲ +3.53% (+10.88) ▲ +20.26% (+53.81) ▲ +34.25% (+81.49) ▲ +2.94% (+9.13) ▲ +16.66% (+45.61) ▲ +104.44%
$20,444
Day
$317.07$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.73$328.04
Width: 7.8% – Inside
Implied Move ±2.7%
$312.12$326.62
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $307.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
⏸️ AAPL (Y, F, Z, S) $258.15 7.7M ▼ -1.11% (-2.90) ▼ -0.84% (-0.89) ▼ -5.82% (-15.96) ▲ +3.63% (+9.05) ▲ +22.64% (+47.65) ▼ -5.04% (-13.71) ▲ +11.16% (+25.92) ▲ +92.76%
$19,276
Day
$257.86$261.81
52W
$168.63$288.62
Bollinger Bands
$255.59$268.02$280.44
Width: 9.3% – Inside
Implied Move ±1.9%
$254.06$262.23
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $250.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.5%
CSCO (Y, F, Z, S) $74.62 4.3M ▼ -1.12% (-0.85) ▼ -0.13% (+0.67) ▼ -4.12% (-3.21) ▲ +7.92% (+5.48) ▲ +32.42% (+18.27) ▼ -2.60% (-2.00) ▲ +28.84% (+16.70) ▲ +68.99%
$16,899
Day
$74.35$75.11
52W
$51.21$80.39
Bollinger Bands
$73.33$76.12$78.91
Width: 7.3% – Inside
Implied Move ±1.7%
$73.52$75.73
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $72.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.5%
VRT (Y, F, Z, S) $170.74 1.3M ▼ -1.15% (-1.98) ▼ -0.47% (+9.96) ▲ +5.56% (+9.00) ▼ -5.38% (-9.70) ▲ +98.30% (+84.64) ▲ +5.39% (+8.73) ▲ +32.60% (+41.97) ▲ +1044.94%
$114,494
Day
$169.68$175.56
52W
$53.55$202.37
Bollinger Bands
$152.36$165.88$179.40
Width: 16.3% – Inside
Implied Move ±4.2%
$164.57$176.91
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $156.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.2%
⏸️ MU (Y, F, Z, S) $334.14 6.9M ▼ -1.18% (-3.99) ▼ -1.59% (+7.12) ▲ +40.75% (+96.74) ▲ +74.16% (+142.28) ▲ +335.48% (+257.41) ▲ +17.07% (+48.73) ▲ +244.33% (+237.10) ▲ +496.31%
$59,631
Day
$331.60$339.10
52W
$61.42$351.23
Bollinger Bands
$222.97$298.46$373.94
Width: 50.6% – Inside
Implied Move ±3.9%
$323.18$345.10
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.32 | SL: $303.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.3%
IDXX (Y, F, Z, S) $705.55 47.0K ▼ -1.19% (-8.49) ▼ -1.26% (-6.84) ▲ +0.71% (+5.00) ▲ +10.39% (+66.40) ▲ +61.46% (+268.58) ▲ +4.29% (+29.02) ▲ +68.54% (+286.92) ▲ +46.93%
$14,693
Day
$701.49$710.30
52W
$356.14$769.98
Bollinger Bands
$667.41$696.89$726.37
Width: 8.5% – Inside
Implied Move ±3.4%
$685.04$726.06
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $675.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ GS (Y, F, Z, S) $926.86 676.6K ▼ -1.20% (-11.29) ▼ -1.50% (-7.97) ▲ +4.19% (+37.27) ▲ +21.29% (+162.72) ▲ +71.45% (+386.25) ▲ +5.44% (+47.86) ▲ +65.48% (+366.76) ▲ +185.60%
$28,560
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$857.01$912.15$967.29
Width: 12.1% – Inside
Implied Move ±3.9%
$896.45$957.27
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $888.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.6%
JPM (Y, F, Z, S) $307.14 6.5M ▼ -1.21% (-3.76) ▼ -6.07% (-22.65) ▼ -3.59% (-11.44) ▲ +0.93% (+2.82) ▲ +27.35% (+65.96) ▼ -4.25% (-13.63) ▲ +26.66% (+64.64) ▲ +134.20%
$23,420
Day
$306.41$311.76
52W
$199.32$335.87
Bollinger Bands
$306.77$322.00$337.23
Width: 9.5% – Inside
Implied Move ±1.9%
$302.05$312.23
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $294.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.4%
⏸️ MNST (Y, F, Z, S) $77.48 1.7M ▼ -1.21% (-0.95) ▲ +1.75% (+0.88) ▲ +3.51% (+2.63) ▲ +12.86% (+8.83) ▲ +30.77% (+18.23) ▲ +1.06% (+0.81) ▲ +54.65% (+27.38) ▲ +51.67%
$15,167
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.71$78.79
Width: 5.4% – Inside
Implied Move ±1.9%
$76.24$78.72
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
MS (Y, F, Z, S) $180.54 1.9M ▼ -1.21% (-2.22) ▼ -2.30% (-4.14) ▲ +1.55% (+2.75) ▲ +11.67% (+18.87) ▲ +58.65% (+66.74) ▲ +1.70% (+3.01) ▲ +48.93% (+59.31) ▲ +105.82%
$20,582
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.80$181.12$189.44
Width: 9.2% – Inside
Implied Move ±3.8%
$174.72$186.36
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $174.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
SNOW (Y, F, Z, S) $206.80 1.7M ▼ -1.24% (-2.59) ▼ -11.43% (-16.99) ▼ -3.94% (-8.48) ▼ -14.14% (-34.06) ▲ +28.97% (+46.45) ▼ -5.73% (-12.56) ▲ +26.55% (+43.39) ▲ +41.92%
$14,192
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.55$221.56$234.56
Width: 11.7% – Below Lower
Implied Move ±3.5%
$200.61$212.99
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $192.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.8%
TARK (Y, F, Z, S) $55.53 7.1K ▼ -1.24% (-0.70) ▲ +3.31% (+2.64) ▲ +7.73% (+3.99) ▼ -17.76% (-12.00) ▲ +123.14% (+30.64) ▲ +14.38% (+6.98) ▲ +65.22% (+21.92) ▲ +143.69%
$24,369
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.99
Width: 16.7% – Inside
Implied Move ±18.1%
$47.00$64.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $365.14 162.1K ▼ -1.30% (-4.82) ▼ -13.58% (-34.26) ▼ -6.73% (-26.36) ▼ -22.35% (-105.12) ▲ +41.97% (+107.95) ▼ -8.17% (-32.51) ▲ +51.82% (+124.63) ▲ +56.23%
$15,623
Day
$364.51$371.60
52W
$205.87$495.55
Bollinger Bands
$368.98$395.58$422.18
Width: 13.4% – Below Lower
Implied Move ±3.3%
$355.03$375.26
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.29 | SL: $334.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.1%
⏸️ NVO (Y, F, Z, S) $58.85 6.2M ▼ -1.32% (-0.79) ▲ +4.03% (+1.51) ▲ +16.84% (+8.48) ▲ +3.76% (+2.13) ▼ -8.67% (-5.58) ▲ +15.66% (+7.97) ▼ -25.51% (-20.15) ▼ -10.89%
$8,911
Day
$58.62$59.75
52W
$43.08$91.28
Bollinger Bands
$44.84$53.28$61.71
Width: 31.7% – Inside
Implied Move ±3.0%
$57.34$60.36
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.7%
BA (Y, F, Z, S) $241.29 2.5M ▼ -1.33% (-3.26) ▲ +5.78% (+13.91) ▲ +17.42% (+35.79) ▲ +12.75% (+27.29) ▲ +32.58% (+59.29) ▲ +11.13% (+24.18) ▲ +44.47% (+74.27) ▲ +14.14%
$11,414
Day
$239.89$244.88
52W
$128.88$247.40
Bollinger Bands
$200.30$222.90$245.50
Width: 20.3% – Inside
Implied Move ±2.2%
$236.82$245.77
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $230.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
⏸️ ONEQ (Y, F, Z, S) $91.93 74.0K ▼ -1.34% (-1.24) ▼ -0.85% (-0.42) ▲ +1.35% (+1.22) ▲ +3.26% (+2.90) ▲ +34.56% (+23.61) ▲ +0.57% (+0.53) ▲ +23.26% (+17.34) ▲ +115.79%
$21,579
Day
$91.73$92.78
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.33$92.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $90.16 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.97 7.5K ▼ -1.34% (-0.73) ▲ +0.57% (+0.10) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $386.06 1.7M ▼ -1.40% (-5.47) ▲ +0.27% (+7.08) ▲ +9.74% (+34.25) ▲ +13.31% (+45.34) ▲ +84.16% (+176.42) ▲ +7.20% (+25.93) ▲ +57.78% (+141.38) ▲ +244.58%
$34,458
Day
$384.77$389.34
52W
$169.58$396.10
Bollinger Bands
$337.93$369.54$401.15
Width: 17.1% – Inside
Implied Move ±2.4%
$378.09$394.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.29 | SL: $371.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.88 3.0M ▼ -1.40% (-0.06) ▼ -0.39% (+0.02) ▼ -8.82% (-0.38) ▼ -14.27% (-0.64) ▲ +13.97% (+0.47) ▲ +2.24% (+0.09) ▼ -3.12% (-0.12) ▼ -5.02%
$9,498
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±3.4%
$3.76$3.99
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.8%
⏸️ ASTS (Y, F, Z, S) $91.39 3.6M ▼ -1.43% (-1.33) ▲ +6.61% (+0.83) ▲ +34.78% (+23.58) ▼ -4.49% (-4.30) ▲ +282.41% (+67.49) ▲ +25.84% (+18.76) ▲ +346.26% (+70.91) ▲ +1561.73%
$166,173
Day
$88.75$92.20
52W
$17.50$102.79
Bollinger Bands
$59.51$82.06$104.62
Width: 55.0% – Inside
Implied Move ±7.0%
$86.00$96.79
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.86 | SL: $73.68 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -18.3%
SCHG (Y, F, Z, S) $32.33 4.5M ▼ -1.44% (-0.47) ▼ -1.80% (-0.36) ▼ -0.00% (-0.00) ▲ +1.35% (+0.43) ▲ +27.60% (+6.99) ▼ -0.89% (-0.29) ▲ +17.98% (+4.93) ▲ +124.55%
$22,455
Day
$32.24$32.63
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.9%
$31.80$32.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.69 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $617.15 28.3M ▼ -1.45% (-9.09) ▼ -1.10% (-3.32) ▲ +1.21% (+7.40) ▲ +2.61% (+15.70) ▲ +30.25% (+143.31) ▲ +0.46% (+2.84) ▲ +22.81% (+114.62) ▲ +123.16%
$22,316
Day
$615.75$623.45
52W
$400.96$636.19
Bollinger Bands
$604.94$618.76$632.58
Width: 4.5% – Inside
Implied Move ±0.6%
$614.16$620.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $604.48 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.33 7.2M ▼ -1.46% (-0.97) ▲ +3.35% (+0.07) ▼ -3.61% (-2.44) ▼ -3.96% (-2.69) ▲ +15.63% (+8.83) ▲ +2.55% (+1.62) ▼ -6.04% (-4.20) ▼ -46.23%
$5,377
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.33
Width: 19.5% – Inside
Implied Move ±2.8%
$63.77$66.90
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
⏸️ QQQM (Y, F, Z, S) $254.08 2.0M ▼ -1.46% (-3.76) ▼ -1.11% (-1.37) ▲ +1.21% (+3.04) ▲ +2.63% (+6.52) ▲ +30.27% (+59.04) ▲ +0.46% (+1.16) ▲ +22.86% (+47.28) ▲ +123.64%
$22,364
Day
$253.53$256.67
52W
$165.07$261.90
Bollinger Bands
$249.06$254.76$260.46
Width: 4.5% – Inside
Implied Move ±1.2%
$251.53$256.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $248.90 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $753.26 267.1K ▼ -1.46% (-11.15) ▼ -1.68% (-1.55) ▲ +1.14% (+8.51) ▲ +0.17% (+1.25) ▲ +37.87% (+206.89) ▼ -0.07% (-0.52) ▲ +24.07% (+146.14) ▲ +127.45%
$22,745
Day
$751.21$761.49
52W
$449.54$806.17
Bollinger Bands
$738.50$757.78$777.05
Width: 5.1% – Inside
Implied Move ±1.3%
$744.87$761.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $734.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.58 46.8K ▼ -1.48% (-0.52) ▲ +0.90% (+0.28) ▲ +6.60% (+2.14) ▼ -11.04% (-4.29) ▲ +44.14% (+10.59) ▲ +6.43% (+2.09) ▲ +40.50% (+9.97) ▲ +157.81%
$25,781
Day
$34.51$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.65
Width: 11.6% – Inside
Implied Move ±4.0%
$33.39$35.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $136.12 3.2M ▼ -1.50% (-2.07) ▼ -9.80% (-10.07) ▼ -11.06% (-16.92) ▼ -24.64% (-44.49) ▼ -27.82% (-52.46) ▼ -11.15% (-17.07) ▼ -34.01% (-70.14) ▲ +62.72%
$16,272
Day
$135.42$138.17
52W
$135.42$239.62
Bollinger Bands
$137.57$150.03$162.49
Width: 16.6% – Below Lower
Implied Move ±2.6%
$133.14$139.09
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.80 | SL: $128.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +61.6%
⏸️ HOOD (Y, F, Z, S) $118.42 5.8M ▼ -1.51% (-1.82) ▲ +1.24% (+3.03) ▲ +2.74% (+3.16) ▼ -11.73% (-15.73) ▲ +139.86% (+69.05) ▲ +4.70% (+5.32) ▲ +183.57% (+76.66) ▲ +1143.91%
$124,391
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.66$118.24$123.83
Width: 9.4% – Inside
Implied Move ±4.0%
$114.44$122.40
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
VUG (Y, F, Z, S) $483.60 553.3K ▼ -1.56% (-7.64) ▼ -1.61% (-4.55) ▲ +0.26% (+1.23) ▲ +1.17% (+5.61) ▲ +28.10% (+106.08) ▼ -0.87% (-4.26) ▲ +20.30% (+81.60) ▲ +117.78%
$21,778
Day
$482.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.94$488.90$498.86
Width: 4.1% – Inside
Implied Move ±2.6%
$472.91$494.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $473.83 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.13 9.0M ▼ -1.60% (-2.35) ▼ -1.64% (-0.11) ▲ +1.44% (+2.05) ▲ +1.55% (+2.20) ▲ +38.47% (+40.04) ▲ +0.11% (+0.16) ▲ +27.35% (+30.96) ▲ +124.73%
$22,473
Day
$143.78$145.92
52W
$85.84$152.76
Bollinger Bands
$140.85$144.82$148.78
Width: 5.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $140.31 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $58.86 1.7M ▼ -1.60% (-0.96) ▼ -0.54% (-0.27) ▲ +2.26% (+1.30) ▲ +5.88% (+3.27) ▲ +49.22% (+19.42) ▲ +1.62% (+0.94) ▲ +30.28% (+13.68) ▲ +150.20%
$25,020
Day
$58.58$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.82
Width: 7.4% – Inside
Implied Move ±1.4%
$58.14$59.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $57.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $126.74 33.4K ▼ -1.63% (-2.10) ▼ -3.30% (-2.00) ▼ -2.07% (-2.68) ▼ -5.78% (-7.78) ▲ +21.28% (+22.24) ▼ -2.57% (-3.34) ▲ +6.80% (+8.07) ▲ +108.83%
$20,883
Day
$126.47$128.38
52W
$85.38$143.74
Bollinger Bands
$126.63$130.25$133.87
Width: 5.6% – Inside
Implied Move ±5.4%
$120.94$132.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $122.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $328.04 485.0K ▼ -1.65% (-5.49) ▼ -3.13% (+5.50) ▼ -8.15% (-29.10) ▼ -18.70% (-75.45) ▲ +45.40% (+102.43) ▼ -7.14% (-25.23) ▲ +14.20% (+40.78) ▲ +303.28%
$40,328
Day
$327.45$336.59
52W
$160.75$412.23
Bollinger Bands
$324.27$350.61$376.95
Width: 15.0% – Inside
Implied Move ±6.2%
$310.64$345.44
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.20 | SL: $301.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.2%
FTEC (Y, F, Z, S) $224.29 173.3K ▼ -1.65% (-3.76) ▼ -1.81% (-0.60) ▲ +1.06% (+2.36) ▲ +0.16% (+0.36) ▲ +37.97% (+61.73) ▼ -0.17% (-0.38) ▲ +24.23% (+43.74) ▲ +129.07%
$22,907
Day
$224.07$227.05
52W
$133.64$239.96
Bollinger Bands
$220.11$225.93$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$218.11$230.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $218.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IYW (Y, F, Z, S) $198.50 151.5K ▼ -1.68% (-3.40) ▼ -2.05% (-1.28) ▲ +0.96% (+1.88) ▲ +0.99% (+1.95) ▲ +39.11% (+55.81) ▼ -0.59% (-1.18) ▲ +26.96% (+42.16) ▲ +154.69%
$25,469
Day
$198.19$200.90
52W
$117.42$211.92
Bollinger Bands
$195.23$200.37$205.51
Width: 5.1% – Inside
Implied Move ±1.1%
$196.63$200.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $193.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $460.62 660.1K ▼ -1.69% (-7.92) ▲ +2.18% (+18.05) ▲ +2.84% (+12.70) ▲ +29.60% (+105.20) ▲ +89.10% (+217.04) ▲ +9.15% (+38.61) ▲ +135.99% (+265.43) ▲ +6201.30%
$630,130
Day
$457.32$474.50
52W
$148.25$485.33
Bollinger Bands
$409.80$443.72$477.63
Width: 15.3% – Inside
Implied Move ±3.8%
$445.75$475.50
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $426.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.0%
META (Y, F, Z, S) $620.32 3.8M ▼ -1.71% (-10.77) ▼ -4.37% (-25.74) ▼ -4.20% (-27.19) ▼ -13.48% (-96.65) ▲ +12.14% (+67.13) ▼ -6.02% (-39.77) ▲ +4.72% (+27.94) ▲ +361.48%
$46,148
Day
$617.71$628.36
52W
$478.72$795.06
Bollinger Bands
$629.93$654.14$678.36
Width: 7.4% – Below Lower
Implied Move ±2.0%
$609.56$631.08
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $12.85 | SL: $594.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.7%
TRFK (Y, F, Z, S) $64.76 63.7K ▼ -1.73% (-1.14) ▼ -0.45% (+1.32) ▲ +2.00% (+1.27) ▼ -7.92% (-5.57) ▲ +40.85% (+18.78) ▲ +1.09% (+0.70) ▲ +28.86% (+14.51) ▲ +180.05%
$28,005
Day
$64.54$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.26$77.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.24 357.0K ▼ -1.74% (-0.07) ▼ -0.59% (-0.03) ▼ -5.04% (-0.22) ▲ +28.33% (+0.94) ▲ +2.29% (+0.10) ▲ +5.35% (+0.22) ▼ -52.31% (-4.65) ▼ -62.30%
$3,770
Day
$4.21$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.2% – Inside
Implied Move ±7.1%
$3.98$4.49
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.7%
MSFT (Y, F, Z, S) $462.41 5.5M ▼ -1.75% (-8.26) ▼ -4.36% (-15.70) ▼ -2.61% (-12.41) ▼ -9.77% (-50.06) ▲ +17.98% (+70.47) ▼ -4.39% (-21.21) ▲ +12.07% (+49.79) ▲ +96.99%
$19,699
Day
$461.19$468.20
52W
$342.95$553.50
Bollinger Bands
$466.29$480.18$494.06
Width: 5.8% – Below Lower
Implied Move ±1.8%
$455.53$469.29
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.34 | SL: $447.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.5%
ADBE (Y, F, Z, S) $304.48 1.4M ▼ -1.76% (-5.45) ▼ -9.94% (-34.56) ▼ -13.29% (-46.67) ▼ -7.91% (-26.15) ▼ -17.92% (-66.50) ▼ -13.00% (-45.51) ▼ -26.22% (-108.23) ▼ -11.58%
$8,842
Day
$304.14$309.73
52W
$304.14$465.70
Bollinger Bands
$311.47$342.03$372.60
Width: 17.9% – Below Lower
Implied Move ±2.4%
$298.22$310.75
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.53 | SL: $287.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.0%
PWR (Y, F, Z, S) $436.37 210.0K ▼ -1.76% (-7.83) ▼ -0.12% (+23.20) ▲ +0.14% (+0.61) ▼ -0.10% (-0.45) ▲ +49.36% (+144.21) ▲ +3.42% (+14.42) ▲ +36.57% (+116.85) ▲ +195.55%
$29,555
Day
$433.17$446.89
52W
$226.91$473.87
Bollinger Bands
$413.92$430.77$447.62
Width: 7.8% – Inside
Implied Move ±3.2%
$424.32$448.42
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.67 | SL: $411.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
GPRO (Y, F, Z, S) $1.38 834.4K ▼ -1.77% (-0.02) ▼ -6.42% (-0.10) ▼ -12.34% (-0.20) ▼ -36.03% (-0.78) ▲ +130.07% (+0.78) ▼ -1.77% (-0.02) ▲ +31.90% (+0.34) ▼ -75.22%
$2,478
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.4% – Inside
Implied Move ±10.1%
$1.27$1.50
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.1%
MDB (Y, F, Z, S) $403.70 238.0K ▼ -1.82% (-7.49) ▼ -8.37% (-9.82) ▼ -2.96% (-12.30) ▲ +27.02% (+85.87) ▲ +131.10% (+229.01) ▼ -3.81% (-15.99) ▲ +66.54% (+161.29) ▲ +99.02%
$19,902
Day
$398.18$410.36
52W
$140.78$444.72
Bollinger Bands
$398.13$422.68$447.22
Width: 11.6% – Inside
Implied Move ±2.7%
$394.50$412.90
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.08 | SL: $373.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.2%
AMC (Y, F, Z, S) $1.58 14.6M ▼ -1.88% (-0.03) ▲ +3.93% (+0.13) ▼ -19.81% (-0.39) ▼ -43.98% (-1.24) ▼ -41.06% (-1.10) ▲ +1.26% (+0.02) ▼ -51.24% (-1.66) ▼ -97.40%
$260
Day
$1.57$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.0% – Inside
Implied Move ±7.6%
$1.48$1.68
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +90.5%
NFLX (Y, F, Z, S) $88.61 12.4M ▼ -1.89% (-1.71) ▼ -2.33% (-1.92) ▼ -5.50% (-5.15) ▼ -26.36% (-31.71) ▼ -21.28% (-23.95) ▼ -5.49% (-5.15) ▲ +6.97% (+5.78) ▲ +171.64%
$27,164
Day
$88.49$91.58
52W
$82.11$134.12
Bollinger Bands
$88.22$92.32$96.42
Width: 8.9% – Inside
Implied Move ±2.4%
$86.78$90.45
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.79 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
⏸️ AMAT (Y, F, Z, S) $298.94 1.5M ▼ -1.95% (-5.93) ▲ +2.31% (+17.30) ▲ +14.42% (+37.67) ▲ +31.61% (+71.81) ▲ +101.43% (+150.53) ▲ +16.32% (+41.95) ▲ +73.87% (+127.01) ▲ +180.70%
$28,070
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.28$273.71$313.15
Width: 28.8% – Inside
Implied Move ±3.4%
$290.28$307.60
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.44 | SL: $280.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.4%
⏸️ AEO (Y, F, Z, S) $26.17 1.4M ▼ -1.95% (-0.52) ▼ -3.24% (-1.45) ▼ -2.67% (-0.72) ▲ +72.61% (+11.01) ▲ +149.20% (+15.67) ▼ -0.31% (-0.08) ▲ +70.58% (+10.83) ▲ +85.16%
$18,516
Day
$25.95$26.95
52W
$9.04$28.33
Bollinger Bands
$25.67$26.82$27.97
Width: 8.6% – Inside
Implied Move ±5.2%
$25.00$27.34
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.5%
⏸️ KLAC (Y, F, Z, S) $1413.02 189.8K ▼ -2.00% (-28.80) ▲ +3.92% (+88.42) ▲ +15.34% (+187.91) ▲ +30.21% (+327.83) ▲ +106.68% (+729.36) ▲ +16.29% (+197.94) ▲ +103.22% (+717.70) ▲ +249.85%
$34,985
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1142.88$1303.14$1463.40
Width: 24.6% – Inside
Implied Move ±3.6%
$1370.02$1456.02
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1320.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.0%
FAS (Y, F, Z, S) $159.34 567.7K ▼ -2.00% (-3.26) ▼ -9.22% (-19.16) ▼ -6.22% (-10.56) ▲ +0.89% (+1.40) ▲ +25.16% (+32.03) ▼ -5.34% (-8.99) ▲ +16.52% (+22.60) ▲ +112.72%
$21,272
Day
$158.18$161.85
52W
$85.28$184.40
Bollinger Bands
$159.54$172.08$184.61
Width: 14.6% – Below Lower
Implied Move ±12.7%
$142.21$176.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $146.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.94 1.1M ▼ -2.02% (-1.42) ▲ +38.05% (+12.78) ▲ +15.60% (+9.30) ▲ +6.75% (+4.36) ▲ +32.58% (+16.94) ▲ +38.94% (+19.32) ▼ -20.83% (-18.14) ▲ +76.85%
$17,685
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.53$56.06$69.59
Width: 48.3% – Inside
Implied Move ±7.4%
$64.60$73.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $458.38 857.2K ▼ -2.06% (-9.64) ▼ -4.29% (-5.49) ▼ -5.97% (-29.09) ▼ -6.27% (-30.64) ▲ +6.36% (+27.39) ▼ -2.21% (-10.38) ▲ +31.70% (+110.34) ▲ +338.94%
$43,894
Day
$455.20$477.00
52W
$298.00$566.90
Bollinger Bands
$452.09$471.64$491.20
Width: 8.3% – Inside
Implied Move ±4.9%
$439.13$477.63
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.72 | SL: $430.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
AMZN (Y, F, Z, S) $237.56 9.6M ▼ -2.08% (-5.04) ▼ -1.66% (-8.73) ▲ +6.75% (+15.02) ▲ +10.20% (+21.99) ▲ +26.77% (+50.17) ▲ +2.92% (+6.74) ▲ +9.09% (+19.80) ▲ +147.33%
$24,733
Day
$237.21$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.06$249.82
Width: 13.5% – Inside
Implied Move ±2.2%
$233.04$242.08
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.15 | SL: $227.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.4%
⏸️ GE (Y, F, Z, S) $320.41 818.5K ▼ -2.08% (-6.82) ▼ -1.00% (+5.97) ▲ +6.58% (+19.77) ▲ +6.88% (+20.63) ▲ +60.42% (+120.68) ▲ +4.02% (+12.38) ▲ +82.20% (+144.55) ▲ +406.46%
$50,646
Day
$319.04$326.19
52W
$158.75$332.79
Bollinger Bands
$295.29$314.73$334.17
Width: 12.4% – Inside
Implied Move ±2.2%
$314.50$326.32
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $305.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
🟠 GGLL (Y, F, Z, S) $108.97 513.7K ▼ -2.08% (-2.32) ▲ +6.46% (+4.56) ▲ +15.12% (+14.31) ▲ +68.13% (+44.16) ▲ +280.41% (+80.32) ▲ +12.48% (+12.09) ▲ +151.40% (+65.62) ▲ +545.11%
$64,511
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.75$99.12$111.49
Width: 25.0% – Inside
Implied Move ±2.4%
$106.74$111.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.18 | SL: $100.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $264.97 387.3K ▼ -2.09% (-5.66) ▼ -9.81% (-11.61) ▼ -9.97% (-29.34) ▼ -13.15% (-40.11) ▼ -2.90% (-7.92) ▼ -10.49% (-31.04) ▼ -7.63% (-21.90) ▲ +32.02%
$13,202
Day
$263.11$271.01
52W
$232.67$329.09
Bollinger Bands
$268.08$290.42$312.77
Width: 15.4% – Below Lower
Implied Move ±2.0%
$260.49$269.45
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.85 | SL: $251.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.5%
FTNT (Y, F, Z, S) $76.67 2.2M ▼ -2.13% (-1.67) ▼ -4.19% (-1.39) ▼ -5.96% (-4.85) ▼ -8.27% (-6.92) ▼ -26.43% (-27.54) ▼ -3.46% (-2.75) ▼ -17.11% (-15.82) ▲ +53.02%
$15,302
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.60$79.64$82.67
Width: 7.6% – Inside
Implied Move ±2.2%
$75.24$78.09
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 85%
Confidence: HOLD
ATR: $1.64 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.8%
DDOG (Y, F, Z, S) $122.83 1.1M ▼ -2.13% (-2.67) ▼ -13.16% (-7.85) ▼ -13.53% (-19.22) ▼ -23.24% (-37.19) ▲ +20.06% (+20.52) ▼ -9.68% (-13.16) ▼ -11.73% (-16.33) ▲ +68.12%
$16,812
Day
$122.20$125.67
52W
$81.63$201.69
Bollinger Bands
$123.40$135.17$146.93
Width: 17.4% – Below Lower
Implied Move ±3.2%
$119.51$126.15
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.70 | SL: $113.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.0%
IGV (Y, F, Z, S) $101.14 2.8M ▼ -2.14% (-2.21) ▼ -4.81% (-3.31) ▼ -4.04% (-4.25) ▼ -10.73% (-12.15) ▲ +5.24% (+5.04) ▼ -4.31% (-4.56) ▲ +3.82% (+3.72) ▲ +89.46%
$18,946
Day
$100.81$103.10
52W
$76.68$117.99
Bollinger Bands
$101.60$105.75$109.90
Width: 7.9% – Below Lower
Implied Move ±4.3%
$97.40$104.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.82 | SL: $97.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ IONQ (Y, F, Z, S) $47.88 6.1M ▼ -2.17% (-1.06) ▼ -3.82% (-2.57) ▲ +3.93% (+1.81) ▼ -33.88% (-24.53) ▲ +70.45% (+19.79) ▲ +6.71% (+3.01) ▲ +62.25% (+18.37) ▲ +1000.69%
$110,069
Day
$47.33$48.74
52W
$17.88$84.64
Bollinger Bands
$43.66$48.53$53.40
Width: 20.1% – Inside
Implied Move ±7.3%
$44.90$50.86
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 88.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $41.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +56.4%
PLTR (Y, F, Z, S) $175.06 11.2M ▼ -2.18% (-3.90) ▼ -3.64% (-1.80) ▼ -4.47% (-8.19) ▼ -2.54% (-4.56) ▲ +50.81% (+58.98) ▼ -1.51% (-2.69) ▲ +165.60% (+109.15) ▲ +2376.08%
$247,608
Day
$174.45$181.60
52W
$65.19$207.52
Bollinger Bands
$167.36$182.45$197.54
Width: 16.5% – Inside
Implied Move ±3.5%
$169.79$180.33
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $161.39 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +8.2%
⏸️ UAL (Y, F, Z, S) $111.84 1.0M ▼ -2.25% (-2.57) ▼ -4.08% (-3.63) ▲ +3.84% (+4.14) ▲ +7.49% (+7.79) ▲ +62.25% (+42.91) ▲ +0.02% (+0.02) ▲ +3.87% (+4.17) ▲ +118.44%
$21,844
Day
$111.16$114.90
52W
$52.00$119.21
Bollinger Bands
$109.84$113.96$118.07
Width: 7.2% – Inside
Implied Move ±3.9%
$108.09$115.59
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $105.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.3%
TSLA (Y, F, Z, S) $437.14 22.5M ▼ -2.25% (-10.07) ▲ +1.33% (+1.34) ▼ -8.03% (-38.17) ▲ +0.46% (+1.99) ▲ +49.69% (+145.11) ▼ -2.80% (-12.58) ▲ +10.29% (+40.78) ▲ +232.45%
$33,245
Day
$435.88$443.91
52W
$214.25$498.83
Bollinger Bands
$418.02$459.43$500.84
Width: 18.0% – Inside
Implied Move ±2.8%
$426.84$447.43
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.37 | SL: $408.39 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.9%
TEAM (Y, F, Z, S) $134.75 866.2K ▼ -2.28% (-3.14) ▼ -16.24% (-14.68) ▼ -15.34% (-24.42) ▼ -10.07% (-15.09) ▼ -41.03% (-93.74) ▼ -16.89% (-27.39) ▼ -45.31% (-111.65) ▼ -11.88%
$8,812
Day
$133.51$138.92
52W
$133.51$326.00
Bollinger Bands
$138.58$156.53$174.48
Width: 22.9% – Below Lower
Implied Move ±4.7%
$129.39$140.11
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.83 | SL: $123.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +77.5%
⏸️ LRCX (Y, F, Z, S) $209.39 3.6M ▼ -2.33% (-4.99) ▲ +3.11% (+8.43) ▲ +27.44% (+45.09) ▲ +44.86% (+64.85) ▲ +197.14% (+138.92) ▲ +22.32% (+38.21) ▲ +181.52% (+135.01) ▲ +358.73%
$45,873
Day
$207.30$211.12
52W
$55.98$222.58
Bollinger Bands
$146.85$186.76$226.66
Width: 42.7% – Inside
Implied Move ±4.4%
$201.52$217.26
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.32 | SL: $192.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.7%
NVDA (Y, F, Z, S) $181.46 49.7M ▼ -2.34% (-4.35) ▼ -4.05% (-3.58) ▲ +2.93% (+5.17) ▲ +0.91% (+1.64) ▲ +66.48% (+72.46) ▼ -2.70% (-5.04) ▲ +37.76% (+49.74) ▲ +926.11%
$102,611
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.17$184.68$195.18
Width: 11.4% – Inside
Implied Move ±2.5%
$177.56$185.36
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $172.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.3%
⏸️ MUU (Y, F, Z, S) $134.37 338.8K ▼ -2.39% (-3.29) ▼ -3.37% (+5.17) ▲ +88.39% (+63.04) ▲ +164.40% (+83.55) ▲ +1331.90% (+124.99) ▲ +33.38% (+33.63) ▲ +608.40% (+115.40) ▲ +430.64%
$53,064
Day
$132.40$138.40
52W
$6.42$148.49
Bollinger Bands
$60.03$110.78$161.53
Width: 91.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.67 | SL: $111.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $118.51 2.4M ▼ -2.40% (-2.92) ▼ -0.83% (-0.85) ▲ +3.19% (+3.66) ▲ +7.90% (+8.68) ▲ +77.15% (+51.61) ▲ +2.38% (+2.75) ▲ +38.58% (+32.99) ▲ +233.33%
$33,333
Day
$117.64$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.03$124.38
Width: 10.8% – Inside
Implied Move ±4.5%
$113.97$123.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $113.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $225.80 1.4M ▼ -2.42% (-5.59) ▼ -0.87% (-1.75) ▲ +3.16% (+6.91) ▲ +7.88% (+16.50) ▲ +77.40% (+98.52) ▲ +2.35% (+5.19) ▲ +38.73% (+63.04) ▲ +235.04%
$33,504
Day
$224.12$229.30
52W
$86.59$233.84
Bollinger Bands
$212.73$224.92$237.11
Width: 10.8% – Inside
Implied Move ±2.9%
$220.19$231.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $216.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.42 5.4M ▼ -2.42% (-0.78) ▼ -11.39% (-2.45) ▼ -13.32% (-4.83) ▼ -49.94% (-31.34) ▼ -10.33% (-3.62) ▼ -3.23% (-1.05) ▲ +19.88% (+5.21) ▲ +309.12%
$40,912
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.13$34.06$36.99
Width: 17.2% – Inside
Implied Move ±4.5%
$30.22$32.62
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.9%
BKNG (Y, F, Z, S) $5181.32 29.3K ▼ -2.51% (-133.39) ▼ -4.86% (-263.68) ▼ -5.06% (-276.38) ▲ +2.17% (+110.16) ▲ +6.11% (+298.31) ▼ -3.25% (-174.01) ▲ +9.23% (+437.75) ▲ +125.62%
$22,562
Day
$5158.92$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5249.45$5389.16$5528.87
Width: 5.2% – Below Lower
Implied Move ±5.9%
$4920.15$5442.48
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $107.17 | SL: $4966.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
AXON (Y, F, Z, S) $624.86 121.2K ▼ -2.60% (-16.65) ▲ +0.64% (+11.88) ▲ +13.24% (+73.07) ▼ -3.12% (-20.13) ▲ +2.25% (+13.73) ▲ +10.02% (+56.93) ▲ +7.77% (+45.06) ▲ +238.73%
$33,873
Day
$622.89$649.00
52W
$469.24$885.92
Bollinger Bands
$538.46$594.71$650.96
Width: 18.9% – Inside
Implied Move ±5.6%
$595.06$654.66
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.26 | SL: $582.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.4%
DASH (Y, F, Z, S) $211.21 817.2K ▼ -2.85% (-6.19) ▼ -8.38% (-12.90) ▼ -6.95% (-15.77) ▼ -22.52% (-61.40) ▲ +10.45% (+19.98) ▼ -6.74% (-15.27) ▲ +24.73% (+41.88) ▲ +287.75%
$38,775
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.85$226.16$240.47
Width: 12.7% – Below Lower
Implied Move ±3.5%
$204.96$217.45
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $196.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.2%
⏸️ QLD (Y, F, Z, S) $70.90 2.4M ▼ -2.89% (-2.11) ▼ -2.33% (-0.85) ▲ +1.85% (+1.29) ▲ +3.20% (+2.20) ▲ +60.32% (+26.67) ▲ +0.69% (+0.49) ▲ +34.90% (+18.34) ▲ +267.27%
$36,727
Day
$70.58$72.35
52W
$32.30$76.64
Bollinger Bands
$68.42$71.46$74.49
Width: 8.5% – Inside
Implied Move ±5.1%
$67.84$73.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $67.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.77 58.1K ▼ -2.91% (-1.22) ▲ +1.04% (+1.36) ▲ +11.03% (+4.05) ▼ -0.27% (-0.11) ▲ +89.19% (+19.22) ▲ +5.90% (+2.27) ▲ +51.51% (+13.86) ▲ +213.40%
$31,340
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.53$42.80
Width: 16.5% – Inside
Implied Move ±3.7%
$39.49$42.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.88 921.8K ▼ -2.93% (-0.60) ▼ -3.73% (-1.88) ▼ -10.37% (-2.30) ▲ +30.21% (+4.61) ▲ +199.26% (+13.24) ▼ -2.60% (-0.53) ▲ +63.09% (+7.69) ▼ -16.89%
$8,311
Day
$19.80$20.60
52W
$5.88$25.09
Bollinger Bands
$19.37$21.36$23.35
Width: 18.6% – Inside
Implied Move ±5.4%
$18.97$20.79
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $17.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.5%
WDAY (Y, F, Z, S) $193.68 811.9K ▼ -2.94% (-5.87) ▼ -8.27% (-16.10) ▼ -9.87% (-21.21) ▼ -17.50% (-41.07) ▼ -20.42% (-49.71) ▼ -9.82% (-21.10) ▼ -21.28% (-52.35) ▲ +16.19%
$11,619
Day
$192.99$198.30
52W
$192.99$283.68
Bollinger Bands
$198.26$212.24$226.21
Width: 13.2% – Below Lower
Implied Move ±0.8%
$192.42$194.95
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.45 | SL: $182.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.4%
BOEU (Y, F, Z, S) $46.59 22.5K ▼ -3.10% (-1.49) ▲ +10.43% (+4.74) ▲ +34.84% (+12.04) ▲ +19.39% (+7.57) ▲ +51.67% (+15.87) ▲ +21.71% (+8.31) ▲ +68.67% (+18.97) ▲ +68.67%
$16,867
Day
$46.33$48.29
52W
$26.15$51.82
Bollinger Bands
$32.67$40.40$48.12
Width: 38.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $42.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $49.87 1.4K ▼ -3.13% (-1.61) ▼ -3.47% (-0.51) ▲ +2.59% (+1.26) ▼ -11.84% (-6.70) ▲ +84.29% (+22.81) ▲ +1.01% (+0.50) ▲ +51.57% (+16.97) ▲ +98.80%
$19,880
Day
$49.87$50.34
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.15$52.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $250.65 1.7M ▼ -3.20% (-8.28) ▼ -1.90% (-3.30) ▲ +14.71% (+32.15) ▲ +24.85% (+49.89) ▲ +105.22% (+128.51) ▲ +9.04% (+20.78) ▲ +52.07% (+85.83) ▲ +396.93%
$49,693
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.75$238.58$261.42
Width: 19.1% – Inside
Implied Move ±4.3%
$241.55$259.75
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $226.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.2%
⏸️ CCL (Y, F, Z, S) $29.99 8.0M ▼ -3.23% (-1.00) ▼ -6.60% (-1.70) ▲ +4.86% (+1.39) ▲ +3.99% (+1.15) ▲ +60.29% (+11.28) ▼ -1.80% (-0.55) ▲ +22.36% (+5.48) ▲ +175.64%
$27,564
Day
$29.91$30.74
52W
$15.07$32.89
Bollinger Bands
$28.25$30.84$33.43
Width: 16.8% – Inside
Implied Move ±3.1%
$29.21$30.77
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 46.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +26.0%
OKLO (Y, F, Z, S) $93.90 4.9M ▼ -3.29% (-3.19) ▼ -3.79% (-3.70) ▲ +14.05% (+11.57) ▼ -45.27% (-77.66) ▲ +284.21% (+69.46) ▲ +30.85% (+22.14) ▲ +311.66% (+71.09) ▲ +840.88%
$94,088
Day
$91.50$95.30
52W
$17.42$193.84
Bollinger Bands
$64.72$85.91$107.10
Width: 49.3% – Inside
Implied Move ±6.9%
$88.38$99.42
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $79.62 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +23.4%
⏸️ SPYU (Y, F, Z, S) $56.30 398.4K ▼ -3.31% (-1.93) ▼ -1.37% (-0.70) ▲ +3.04% (+1.66) ▲ +6.39% (+3.38) ▲ +90.07% (+26.68) ▲ +2.66% (+1.46) ▲ +25.45% (+11.42) ▲ +430.13%
$53,013
Day
$55.78$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.33$60.07
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $312.19 336.3K ▼ -3.36% (-10.87) ▼ -2.60% (-6.61) ▼ -1.96% (-6.24) ▼ -3.67% (-11.91) ▲ +3.30% (+9.97) ▼ -0.12% (-0.39) ▲ +6.12% (+18.00) ▲ +80.49%
$18,049
Day
$310.83$319.58
52W
$221.56$376.45
Bollinger Bands
$305.36$316.66$327.97
Width: 7.1% – Inside
Implied Move ±5.0%
$299.05$325.33
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $295.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.4%
HIBL (Y, F, Z, S) $73.31 35.7K ▼ -3.39% (-2.57) ▼ -0.64% (+0.45) ▲ +8.75% (+5.90) ▲ +20.92% (+12.68) ▲ +212.53% (+49.85) ▲ +11.63% (+7.64) ▲ +76.17% (+31.70) ▲ +141.37%
$24,137
Day
$72.94$75.09
52W
$13.62$77.55
Bollinger Bands
$63.12$70.82$78.53
Width: 21.8% – Inside
Implied Move ±2.7%
$71.60$75.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $67.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.84 729.7K ▼ -3.41% (-0.56) ▼ -10.25% (-0.89) ▼ -16.85% (-3.21) ▼ -30.71% (-7.02) ▼ -29.57% (-6.65) ▼ -9.69% (-1.70) ▼ -29.57% (-6.65) ▼ -29.57%
$7,043
Day
$15.81$16.41
52W
$15.81$27.99
Bollinger Bands
$15.52$17.83$20.14
Width: 25.9% – Inside
Implied Move ±11.9%
$14.24$17.44
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.70 | SL: $14.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +66.8%
MRVL (Y, F, Z, S) $80.17 4.2M ▼ -3.47% (-2.88) ▼ -5.21% (-3.22) ▼ -4.79% (-4.03) ▼ -9.74% (-8.66) ▲ +36.92% (+21.62) ▼ -5.59% (-4.75) ▼ -30.18% (-34.65) ▲ +97.56%
$19,756
Day
$79.79$83.00
52W
$46.93$127.06
Bollinger Bands
$80.04$85.07$90.10
Width: 11.8% – Inside
Implied Move ±4.0%
$77.45$82.89
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.1%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.07 | SL: $74.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.2%
C (Y, F, Z, S) $112.26 9.7M ▼ -3.47% (-4.04) ▼ -7.50% (-8.33) ▼ -0.47% (-0.54) ▲ +13.18% (+13.08) ▲ +66.36% (+44.78) ▼ -3.79% (-4.43) ▲ +56.98% (+40.75) ▲ +148.86%
$24,886
Day
$112.08$118.75
52W
$54.39$124.17
Bollinger Bands
$110.40$117.80$125.20
Width: 12.6% – Inside
Implied Move ±2.5%
$109.92$114.61
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.92 | SL: $106.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.3%
⏸️ SOXL (Y, F, Z, S) $54.10 33.3M ▼ -3.50% (-1.97) ▲ +3.47% (+4.45) ▲ +31.39% (+12.92) ▲ +35.33% (+14.12) ▲ +357.77% (+42.29) ▲ +28.73% (+12.08) ▲ +93.67% (+26.17) ▲ +323.38%
$42,338
Day
$53.44$55.29
52W
$7.21$57.63
Bollinger Bands
$34.73$46.65$58.56
Width: 51.1% – Inside
Implied Move ±6.7%
$51.03$57.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $47.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.73 358.9K ▼ -3.53% (-1.38) ▼ -8.75% (-2.66) ▼ -6.06% (-2.43) ▼ -21.58% (-10.38) ▲ +26.01% (+7.79) ▼ -8.97% (-3.72) ▲ +6.56% (+2.32) ▲ +99.94%
$19,994
Day
$37.53$38.68
52W
$23.38$57.52
Bollinger Bands
$38.40$40.88$43.36
Width: 12.1% – Below Lower
Implied Move ±3.8%
$36.50$38.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.22 | SL: $35.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.53 16.1M ▼ -3.55% (-0.24) ▲ +6.70% (+0.10) ▲ +0.93% (+0.06) ▼ -11.52% (-0.85) ▲ +749.15% (+5.76) ▲ +12.01% (+0.70) ▲ +376.64% (+5.16) ▲ +277.46%
$37,746
Day
$6.44$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.5% – Inside
Implied Move ±5.7%
$6.22$6.84
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.59 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.3%
LAYS (Y, F, Z, S) $44.92 340 ▼ -3.59% (-1.68) ▼ -0.58% (+1.75) ▲ +6.66% (+2.80) ▼ -13.22% (-6.84) ▲ +222.10% (+30.97) ▼ -1.88% (-0.86) ▲ +176.32% (+28.66) ▲ +176.32%
$27,632
Day
$44.92$44.97
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.51
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.22 148.9K ▼ -3.61% (-2.03) ▼ -3.40% (-1.89) ▼ -2.15% (-1.19) ▲ +3.91% (+2.04) ▲ +88.61% (+25.47) ▼ -3.73% (-2.10) ▲ +32.68% (+13.36) ▲ +132.61%
$23,261
Day
$54.05$55.33
52W
$20.59$61.23
Bollinger Bands
$54.00$56.37$58.75
Width: 8.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.33 | SL: $51.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $194.88 8.4M ▼ -3.66% (-7.40) ▲ +1.33% (+5.74) ▲ +5.67% (+10.45) ▼ -35.64% (-107.93) ▲ +39.32% (+55.01) ▲ +0.25% (+0.49) ▲ +25.94% (+40.14) ▲ +128.03%
$22,803
Day
$193.70$201.66
52W
$117.67$344.21
Bollinger Bands
$180.79$193.63$206.47
Width: 13.3% – Inside
Implied Move ±3.6%
$188.89$200.88
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $182.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.6%
ROKU (Y, F, Z, S) $106.38 743.0K ▼ -3.74% (-4.13) ▼ -3.55% (-2.48) ▼ -2.43% (-2.65) ▲ +7.91% (+7.80) ▲ +53.55% (+37.10) ▼ -1.94% (-2.11) ▲ +42.22% (+31.58) ▲ +108.47%
$20,847
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.57$110.33$114.08
Width: 6.8% – Below Lower
Implied Move ±3.6%
$103.10$109.66
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $97.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.1%
⏸️ PDD (Y, F, Z, S) $108.00 7.6M ▼ -3.85% (-4.32) ▼ -10.72% (-13.60) ▼ -2.17% (-2.40) ▼ -15.35% (-19.58) ▲ +3.70% (+3.85) ▼ -4.75% (-5.39) ▲ +10.06% (+9.87) ▲ +13.86%
$11,386
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.70$114.14$124.58
Width: 18.3% – Inside
Implied Move ±3.1%
$105.18$110.82
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.8%
BE (Y, F, Z, S) $134.38 4.1M ▼ -3.85% (-5.39) ▲ +24.43% (+12.54) ▲ +50.02% (+44.80) ▲ +15.27% (+17.80) ▲ +610.65% (+115.47) ▲ +54.66% (+47.49) ▲ +502.62% (+112.08) ▲ +461.81%
$56,181
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.86$102.10$142.34
Width: 78.8% – Inside
Implied Move ±8.2%
$124.97$143.80
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.95 | SL: $116.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.9%
⏸️ NCLH (Y, F, Z, S) $22.88 5.0M ▼ -3.95% (-0.94) ▼ -6.31% (-1.49) ▲ +5.68% (+1.23) ▼ -2.97% (-0.70) ▲ +31.65% (+5.50) ▲ +2.51% (+0.56) ▼ -12.00% (-3.12) ▲ +43.00%
$14,300
Day
$22.81$23.69
52W
$14.21$29.29
Bollinger Bands
$21.12$23.09$25.06
Width: 17.0% – Inside
Implied Move ±3.0%
$22.29$23.47
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $21.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.9%
FNGO (Y, F, Z, S) $111.81 2.6K ▼ -4.00% (-4.66) ▼ -5.05% (-3.36) ▼ -3.76% (-4.37) ▼ -9.30% (-11.46) ▲ +46.78% (+35.63) ▼ -4.05% (-4.72) ▲ +27.24% (+23.94) ▲ +598.81%
$69,881
Day
$111.81$112.00
52W
$48.67$140.87
Bollinger Bands
$111.55$116.81$122.07
Width: 9.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.19 4.1M ▼ -4.02% (-4.24) ▲ +5.17% (+3.89) ▲ +24.71% (+20.05) ▼ -19.58% (-24.64) ▲ +324.09% (+77.33) ▲ +20.88% (+17.48) ▲ +174.29% (+64.30) ▲ +405.93%
$50,593
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.17$91.46$108.75
Width: 37.8% – Inside
Implied Move ±6.5%
$95.55$106.82
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $89.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.7%
BNKU (Y, F, Z, S) $33.25 21.6K ▼ -4.07% (-1.41) ▼ -9.96% (-4.00) ▼ -1.35% (-0.46) ▲ +25.05% (+6.66) ▲ +138.78% (+19.32) ▼ -1.89% (-0.64) ▲ +43.28% (+10.04) ▲ +43.28%
$14,328
Day
$32.80$33.97
52W
$8.51$39.33
Bollinger Bands
$31.66$35.45$39.24
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.80 1.4M ▼ -4.08% (-1.56) ▼ -3.50% (-2.80) ▲ +12.55% (+4.10) ▲ +15.38% (+4.91) ▲ +39.68% (+10.45) ▲ +5.28% (+1.85) ▼ -4.97% (-1.92) ▲ +169.09%
$26,909
Day
$36.66$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.53
Width: 25.5% – Inside
Implied Move ±4.7%
$35.33$38.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $197.04 7.9K ▼ -4.12% (-8.46) ▼ -4.88% (-5.97) ▼ -3.81% (-7.80) ▼ -9.54% (-20.78) ▲ +47.23% (+63.20) ▼ -4.48% (-9.25) ▲ +27.08% (+41.99) ▲ +554.99%
$65,499
Day
$196.36$202.95
52W
$87.30$248.19
Bollinger Bands
$196.96$205.97$214.98
Width: 8.7% – Inside
Implied Move ±4.3%
$189.82$204.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $187.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $170.71 1.1M ▼ -4.25% (-7.59) ▼ -8.66% (-15.29) ▼ -2.86% (-5.03) ▲ +18.83% (+27.05) ▲ +42.06% (+50.54) ▼ -3.00% (-5.28) ▲ +19.33% (+27.65) ▼ -41.05%
$5,895
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.67$177.53$188.40
Width: 12.2% – Inside
Implied Move ±1.6%
$168.45$172.98
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $160.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.9%
⏸️ TQQQ (Y, F, Z, S) $53.23 55.9M ▼ -4.26% (-2.37) ▼ -3.52% (-0.96) ▲ +2.49% (+1.29) ▲ +3.32% (+1.71) ▲ +95.06% (+25.94) ▲ +0.97% (+0.51) ▲ +41.69% (+15.66) ▲ +447.76%
$54,776
Day
$52.82$54.88
52W
$17.41$60.59
Bollinger Bands
$50.57$53.92$57.26
Width: 12.4% – Inside
Implied Move ±4.2%
$51.34$55.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $49.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $70.44 499.6K ▼ -4.43% (-3.26) ▼ -7.56% (-1.72) ▼ -11.17% (-8.86) ▼ -12.37% (-9.94) ▲ +75.82% (+30.38) ▼ -4.22% (-3.10) ▲ +316.19% (+53.51) ▲ +229.36%
$32,936
Day
$70.09$75.84
52W
$13.61$105.79
Bollinger Bands
$63.89$77.53$91.16
Width: 35.2% – Inside
Implied Move ±8.7%
$65.21$75.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $59.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.63 1.5M ▼ -4.44% (-1.19) ▼ -7.51% (-0.60) ▼ -11.12% (-3.21) ▼ -12.96% (-3.82) ▲ +74.43% (+10.94) ▼ -4.12% (-1.10) ▲ +314.49% (+19.45) ▲ +1518.84%
$161,884
Day
$25.48$27.59
52W
$5.01$38.79
Bollinger Bands
$23.25$28.19$33.13
Width: 35.1% – Inside
Implied Move ±35.7%
$17.85$33.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $21.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.91 41.4M ▼ -4.45% (-0.83) ▲ +2.26% (+0.06) ▼ -17.12% (-3.70) ▼ -6.55% (-1.26) ▲ +70.81% (+7.42) ▼ -6.30% (-1.20) ▼ -27.66% (-6.85) ▲ +202.70%
$30,270
Day
$17.80$18.46
52W
$6.01$30.05
Bollinger Bands
$16.17$20.00$23.82
Width: 38.3% – Inside
Implied Move ±5.4%
$17.08$18.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $15.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $133.82 1.1M ▼ -4.47% (-6.26) ▼ -2.35% (-4.85) ▲ +1.52% (+2.01) ▲ +7.69% (+9.56) ▲ +6.63% (+8.33) ▼ -1.40% (-1.90) ▲ +4.87% (+6.22) ▲ +32.14%
$13,214
Day
$133.26$139.65
52W
$99.88$163.93
Bollinger Bands
$132.00$136.28$140.56
Width: 6.3% – Inside
Implied Move ±6.1%
$126.84$140.79
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 25.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $127.59 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +7.1%
BAC (Y, F, Z, S) $52.08 29.7M ▼ -4.50% (-2.46) ▼ -6.39% (-4.10) ▼ -5.86% (-3.25) ▲ +0.14% (+0.08) ▲ +32.43% (+12.75) ▼ -5.30% (-2.92) ▲ +16.41% (+7.34) ▲ +63.24%
$16,324
Day
$51.81$53.48
52W
$32.53$57.55
Bollinger Bands
$53.22$55.42$57.62
Width: 7.9% – Below Lower
Implied Move ±2.1%
$51.14$53.03
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.09 | SL: $49.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.2%
WFC (Y, F, Z, S) $89.30 13.5M ▼ -4.55% (-4.26) ▼ -5.29% (-6.30) ▼ -3.88% (-3.60) ▲ +3.83% (+3.29) ▲ +27.70% (+19.37) ▼ -4.18% (-3.90) ▲ +28.16% (+19.62) ▲ +118.91%
$21,891
Day
$88.17$90.80
52W
$57.46$97.76
Bollinger Bands
$90.58$94.11$97.65
Width: 7.5% – Below Lower
Implied Move ±2.5%
$87.39$91.21
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $85.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
WEBL (Y, F, Z, S) $25.67 92.0K ▼ -4.61% (-1.24) ▼ -8.68% (-1.53) ▼ -4.82% (-1.30) ▼ -19.61% (-6.26) ▲ +30.85% (+6.05) ▼ -6.18% (-1.69) ▼ -2.09% (-0.55) ▲ +264.59%
$36,459
Day
$25.44$26.55
52W
$11.65$35.24
Bollinger Bands
$25.88$27.41$28.95
Width: 11.2% – Below Lower
Implied Move ±6.6%
$24.22$27.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $23.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $82.93 3.4M ▼ -4.63% (-4.03) ▼ -8.29% (-3.50) ▲ +4.38% (+3.48) ▼ -3.73% (-3.21) ▲ +137.62% (+48.03) ▼ -5.77% (-5.08) ▲ +31.41% (+19.82) ▲ +2134.36%
$223,436
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.11$86.42$95.73
Width: 21.6% – Inside
Implied Move ±5.0%
$79.38$86.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.75 359.3K ▼ -4.69% (-2.64) ▼ -3.94% (+0.20) ▲ +9.63% (+4.72) ▲ +6.31% (+3.19) ▲ +180.18% (+34.56) ▲ +2.35% (+1.24) ▲ +69.78% (+22.09) ▲ +970.51%
$107,051
Day
$53.50$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.11$59.00
Width: 22.2% – Inside
Implied Move ±8.6%
$49.81$57.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $49.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $110.76 145.3K ▼ -4.84% (-5.63) ▼ -8.44% (-4.95) ▲ +4.18% (+4.45) ▼ -4.10% (-4.73) ▲ +138.02% (+64.23) ▼ -5.91% (-6.96) ▲ +31.97% (+26.83) ▲ +438.30%
$53,830
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.10$115.62$128.13
Width: 21.7% – Inside
Implied Move ±4.5%
$106.57$114.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $99.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $102.60 2.6M ▼ -4.86% (-5.24) ▼ -11.31% (-10.48) ▼ -17.51% (-21.77) ▼ -39.88% (-68.07) ▼ -8.11% (-9.05) ▼ -6.14% (-6.71) ▼ -26.75% (-37.46) ▲ +61.34%
$16,134
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.01$112.48$119.94
Width: 13.3% – Below Lower
Implied Move ±3.9%
$99.19$106.01
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $94.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.4%
TECL (Y, F, Z, S) $117.20 552.6K ▼ -4.87% (-6.00) ▼ -5.13% (-0.62) ▲ +2.71% (+3.09) ▼ -0.90% (-1.07) ▲ +129.19% (+66.07) ▼ -0.24% (-0.29) ▲ +48.16% (+38.10) ▲ +393.19%
$49,319
Day
$116.29$121.65
52W
$30.54$146.37
Bollinger Bands
$110.59$119.70$128.81
Width: 15.2% – Inside
Implied Move ±8.9%
$108.36$126.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $107.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $277.29 884.5K ▼ -4.95% (-14.43) ▼ -8.31% (-27.04) ▼ -3.13% (-8.96) ▼ -10.58% (-32.82) ▲ +29.22% (+62.71) ▼ -0.59% (-1.64) ▲ +22.25% (+50.47) ▲ +339.77%
$43,977
Day
$276.11$287.22
52W
$162.49$364.14
Bollinger Bands
$270.64$290.27$309.91
Width: 13.5% – Inside
Implied Move ±3.7%
$268.54$286.03
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.59 | SL: $258.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.8%
ISRG (Y, F, Z, S) $533.24 1.1M ▼ -5.09% (-28.58) ▼ -9.97% (-51.84) ▼ -4.70% (-26.28) ▲ +22.41% (+97.64) ▲ +3.56% (+18.35) ▼ -5.85% (-33.11) ▼ -1.05% (-5.64) ▲ +103.74%
$20,374
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$542.98$571.24$599.49
Width: 9.9% – Below Lower
Implied Move ±1.6%
$525.95$540.54
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $507.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
⏸️ AVGO (Y, F, Z, S) $336.08 6.8M ▼ -5.23% (-18.53) ▼ -2.16% (+3.60) ▼ -0.91% (-3.08) ▼ -4.16% (-14.58) ▲ +76.86% (+146.05) ▼ -2.90% (-10.02) ▲ +50.92% (+113.39) ▲ +506.84%
$60,684
Day
$335.88$350.69
52W
$137.28$413.82
Bollinger Bands
$327.79$343.61$359.42
Width: 9.2% – Inside
Implied Move ±3.4%
$326.28$345.88
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $314.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.2%
INTU (Y, F, Z, S) $572.26 1.2M ▼ -5.46% (-33.03) ▼ -11.95% (-79.29) ▼ -12.42% (-81.14) ▼ -12.16% (-79.24) ▼ -7.71% (-47.78) ▼ -13.45% (-88.95) ▼ -7.64% (-47.34) ▲ +49.56%
$14,956
Day
$568.49$592.66
52W
$529.06$810.72
Bollinger Bands
$598.44$651.61$704.79
Width: 16.3% – Below Lower
Implied Move ±3.0%
$557.57$586.94
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $17.64 | SL: $536.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.6%
AFRM (Y, F, Z, S) $71.72 3.1M ▼ -5.59% (-4.25) ▼ -13.64% (-9.89) ▲ +9.23% (+6.06) ▼ -1.83% (-1.34) ▲ +42.30% (+21.32) ▼ -3.64% (-2.71) ▲ +29.58% (+16.37) ▲ +433.23%
$53,323
Day
$70.84$75.59
52W
$30.90$100.00
Bollinger Bands
$70.11$76.88$83.64
Width: 17.6% – Inside
Implied Move ±4.9%
$68.74$74.70
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $64.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.0%
LITE (Y, F, Z, S) $339.98 970.8K ▼ -5.91% (-21.35) ▼ -13.47% (-8.29) ▲ +1.58% (+5.29) ▲ +117.14% (+183.40) ▲ +467.00% (+280.02) ▼ -7.76% (-28.61) ▲ +299.59% (+254.90) ▲ +484.05%
$58,405
Day
$338.10$357.00
52W
$45.65$402.80
Bollinger Bands
$314.25$364.78$415.31
Width: 27.7% – Inside
Implied Move ±6.8%
$320.35$359.60
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $29.77 | SL: $280.44 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.4%
CRDO (Y, F, Z, S) $151.25 1.5M ▼ -6.28% (-10.13) ▲ +7.27% (+9.66) ▲ +6.50% (+9.23) ▲ +15.10% (+19.84) ▲ +250.03% (+108.04) ▲ +5.12% (+7.36) ▲ +117.97% (+81.86) ▲ +908.33%
$100,833
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.44$145.38$159.32
Width: 19.2% – Inside
Implied Move ±6.1%
$143.39$159.11
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $131.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.9%
FNGU (Y, F, Z, S) $23.50 2.4M ▼ -6.54% (-1.65) ▼ -7.46% (-1.15) ▼ -6.87% (-1.74) ▼ -17.50% (-4.99) ▲ +60.88% (+8.89) ▼ -6.95% (-1.76) ▼ -3.00% (-0.73) ▼ -3.00%
$9,700
Day
$23.43$24.95
52W
$7.95$34.14
Bollinger Bands
$23.57$25.28$26.98
Width: 13.5% – Below Lower
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.03 | SL: $21.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $266.93 162.6K ▼ -6.59% (-18.83) ▼ -1.49% (+7.53) ▲ +8.45% (+20.79) ▼ -3.61% (-10.00) ▲ +165.73% (+166.48) ▲ +2.84% (+7.38) ▲ +79.94% (+118.59) ▲ +884.26%
$98,426
Day
$265.68$281.48
52W
$57.00$335.58
Bollinger Bands
$239.88$265.19$290.49
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.76 | SL: $241.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $168.51 1.3M ▼ -6.67% (-12.05) ▲ +1.65% (+11.78) ▲ +17.30% (+24.85) ▲ +4.36% (+7.04) ▲ +156.68% (+102.86) ▲ +1.29% (+2.15) ▲ +31.19% (+40.06) ▲ +171.66%
$27,166
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.45$164.79$186.14
Width: 25.9% – Inside
Implied Move ±8.0%
$157.04$179.98
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 86.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (26d)
Confidence: HOLD
ATR: $12.10 | SL: $144.32 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +17.1%
SHOP (Y, F, Z, S) $156.22 3.2M ▼ -6.70% (-11.22) ▼ -6.31% (-12.06) ▼ -2.27% (-3.63) ▲ +0.01% (+0.01) ▲ +57.93% (+57.30) ▼ -2.95% (-4.75) ▲ +53.74% (+54.61) ▲ +290.75%
$39,075
Day
$154.51$165.16
52W
$69.84$182.19
Bollinger Bands
$157.51$165.81$174.11
Width: 10.0% – Below Lower
Implied Move ±4.0%
$150.95$161.49
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.16 | SL: $143.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.7%
ORCU (Y, F, Z, S) $18.40 237.2K ▼ -7.07% (-1.40) ▲ +1.94% (+0.98) ▲ +9.38% (+1.58) ▼ -29.53% (-7.71) ▼ -29.53% (-7.71) ▼ -0.16% (-0.03) ▼ -29.53% (-7.71) ▼ -29.53%
$7,047
Day
$18.17$19.65
52W
$15.42$27.57
Bollinger Bands
$16.08$18.33$20.57
Width: 24.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $16.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.14 2.5M ▼ -7.25% (-1.34) ▲ +1.84% (+0.87) ▲ +8.96% (+1.41) ▼ -62.67% (-28.78) ▲ +38.90% (+4.80) ▼ -0.52% (-0.09) ▼ -16.63% (-3.42) ▼ -16.63%
$8,337
Day
$16.92$18.36
52W
$9.05$60.53
Bollinger Bands
$15.02$17.12$19.21
Width: 24.5% – Inside
Implied Move ±7.2%
$16.09$18.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.36 22.6M ▼ -7.88% (-1.49) ▼ -13.43% (-2.52) ▼ -7.14% (-1.34) ▲ +29.49% (+3.95) ▲ +30.56% (+4.06) ▼ -11.90% (-2.34) ▲ +30.17% (+4.02) ▲ +2.57%
$10,257
Day
$17.11$18.25
52W
$10.36$22.69
Bollinger Bands
$17.18$19.81$22.45
Width: 26.6% – Inside
Implied Move ±5.2%
$16.59$18.14
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
📉 Puts - earnings weakness (28d)
Confidence: HOLD
ATR: $1.10 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.3%
ARMG (Y, F, Z, S) $4.96 602.2K ▼ -9.65% (-0.53) ▼ -21.89% (-1.11) ▼ -33.30% (-2.48) ▼ -66.31% (-9.76) ▼ -34.23% (-2.58) ▼ -12.98% (-0.74) ▼ -66.76% (-9.96) ▼ -66.76%
$3,324
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.20$6.03$6.87
Width: 27.6% – Below Lower
Implied Move ±13.1%
$4.41$5.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $603.21 2.5M ▼ -9.78% (-65.42) ▼ -4.69% (-13.32) ▼ -10.66% (-71.96) ▲ +0.15% (+0.91) ▲ +108.81% (+314.33) ▼ -10.48% (-70.61) ▲ +87.86% (+282.12) ▲ +5434.04%
$553,404
Day
$601.00$675.00
52W
$200.50$745.61
Bollinger Bands
$586.48$670.80$755.12
Width: 25.1% – Inside
Implied Move ±2.5%
$590.19$616.23
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 5%
Confidence: HOLD
ATR: $36.32 | SL: $530.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.0%
⏸️ AVL (Y, F, Z, S) $41.16 268.8K ▼ -10.31% (-4.73) ▼ -5.05% (+0.61) ▼ -3.75% (-1.60) ▼ -15.15% (-7.35) ▲ +156.70% (+25.13) ▼ -6.65% (-2.93) ▲ +54.04% (+14.44) ▲ +101.63%
$20,163
Day
$41.13$44.80
52W
$8.83$65.16
Bollinger Bands
$39.61$43.43$47.25
Width: 17.6% – Inside
Implied Move ±11.4%
$37.18$45.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $35.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.71 72.5M ▼ -11.31% (-0.09) ▼ -38.84% (-0.30) ▼ -44.57% (-0.57) ▼ -66.21% (-1.39) ▼ -15.54% (-0.13) ▲ +9.15% (+0.06) ▼ -56.47% (-0.92) ▼ -99.95%
$5
Day
$0.70$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.2% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.25 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +463.8%
SHPU (Y, F, Z, S) $26.84 22.7K ▼ -14.01% (-4.37) ▼ -13.61% (-4.85) ▼ -7.43% (-2.16) ▼ -6.81% (-1.96) ▼ -10.18% (-3.04) ▼ -7.99% (-2.33) ▼ -10.18% (-3.04) ▼ -10.18%
$8,982
Day
$26.49$30.50
52W
$21.18$38.72
Bollinger Bands
$27.67$30.91$34.15
Width: 20.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 92.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $3.62

▲ +16.39% (+0.51)
5D: ▼ -21.99% (-0.66)
1M: ▲ +251.43% (+2.59)
6M: ▲ +130.55% (+2.05)
YTD: ▲ +15.28% (+0.48)
1Y: ▲ +54.69% (+1.28)
Volume: 25.1M
52W: $0.63 - $5.39
Market Cap: 235.75M
Volatility: 295.4%
BB: Inside (185.5%)
MACD: +0.702 | +0.720 (Bearish)
MA: 50d: $1.64 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.05
EPS: -1.26
1y Target Est: $10.00
Upside %: +176.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.69 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.62
Current
Stop Loss: $1.69
-53.4%
Target: $7.48
+106.7%
Risk/Reward: 53.4% / 106.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.67
52W
$0.63$5.39
Bollinger Bands
$0.20$2.83$5.46
Width: 185.5% – Inside

MSTX (Y, F, Z, S) $5.54

▲ +14.23% (+0.69)
5D: ▲ +28.54% (+0.97)
1M: ▲ +23.66% (+1.06)
6M: ▼ -85.94% (-33.87)
YTD: ▲ +43.90% (+1.69)
1Y: ▼ -88.16% (-41.24)
Volume: 41.2M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 132.2%
BB: Above Upper (34.7%)
MACD: -0.493 | -0.816 (Bullish)
MA: 50d: $6.15 | 200d: $24.92
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.54
Current
Stop Loss: $4.49
-19.0%
Target: $7.65
+38.0%
Risk/Reward: 19.0% / 38.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$5.07$5.82
52W
$3.73$64.40
Bollinger Bands
$3.61$4.37$5.12
Width: 34.7% – Above Upper
Implied Move ±11.6%
$5.00$6.08

CRWG (Y, F, Z, S) $4.27

▲ +8.53% (+0.34)
5D: ▲ +37.15% (+1.16)
1M: ▲ +44.93% (+1.32)
6M: ▼ -73.62% (-11.91)
YTD: ▲ +57.39% (+1.56)
1Y: ▼ -73.62% (-11.91)
Volume: 35.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.5%
BB: Inside (64.2%)
MACD: -0.124 | -0.356 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.27
Current
Stop Loss: $3.35
-21.4%
Target: $6.09
+42.8%
Risk/Reward: 21.4% / 42.8% (1:2)
ML Predictions
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.21$3.26$4.30
Width: 64.2% – Inside
Implied Move ±12.9%
$3.80$4.73

MSTR (Y, F, Z, S) $185.11

▲ +7.01% (+12.12)
5D: ▲ +14.39% (+18.14)
1M: ▲ +14.21% (+23.03)
6M: ▼ -51.47% (-196.34)
YTD: ▲ +21.82% (+33.16)
1Y: ▼ -45.90% (-157.06)
Volume: 22.9M
52W: $149.75 - $457.22
Market Cap: 53.64B
Volatility: 66.6%
BB: Above Upper (18.2%)
MACD: -4.404 | -8.990 (Bullish)
MA: 50d: $184.29 | 200d: $314.19
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 12.9% (1.6d)
P/E: 7.61
EPS: 24.36
1y Target Est: $478.23
Upside %: +158.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $164.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $185.11
Current
Stop Loss: $164.91
-10.9%
Target: $225.52
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$176.77$190.20
52W
$149.75$457.22
Bollinger Bands
$147.25$162.00$176.74
Width: 18.2% – Above Upper
Implied Move ±5.8%
$176.00$194.22

NRGU (Y, F, Z, S) $21.40

▲ +6.79% (+1.36)
5D: ▲ +18.69% (+1.45)
1M: ▲ +12.75% (+2.42)
6M: ▲ +54.26% (+7.53)
YTD: ▲ +22.29% (+3.90)
1Y: ▼ -18.07% (-4.72)
Volume: 28.6K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.0%
BB: Above Upper (29.0%)
MACD: +0.389 | +0.027 (Bullish)
MA: 50d: $18.92 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.22
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $19.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.40
Current
Stop Loss: $19.02
-11.1%
Target: $26.16
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$21.73
52W
$10.28$26.12
Bollinger Bands
$15.64$18.29$20.95
Width: 29.0% – Above Upper

CONL (Y, F, Z, S) $19.21

▲ +6.60% (+1.19)
5D: ▲ +11.88% (+2.13)
1M: ▲ +5.61% (+1.02)
6M: ▲ +3.34% (+0.62)
YTD: ▲ +31.13% (+4.56)
1Y: ▼ -47.37% (-17.29)
Volume: 8.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (26.5%)
MACD: -0.968 | -1.544 (Bullish)
MA: 50d: $20.73 | 200d: $30.23
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $16.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.21
Current
Stop Loss: $16.49
-14.2%
Target: $24.65
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.73$16.98$19.23
Width: 26.5% – Inside
Implied Move ±8.3%
$17.85$20.57

OILU (Y, F, Z, S) $27.53

▲ +5.64% (+1.47)
5D: ▲ +16.41% (+2.04)
1M: ▲ +16.75% (+3.95)
6M: ▲ +38.34% (+7.63)
YTD: ▲ +19.54% (+4.50)
1Y: ▼ -17.38% (-5.79)
Volume: 120.2K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Above Upper (28.5%)
MACD: +0.679 | +0.289 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.41
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $24.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.53
Current
Stop Loss: $24.88
-9.6%
Target: $32.83
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$27.61
52W
$15.15$36.46
Bollinger Bands
$20.38$23.76$27.14
Width: 28.5% – Above Upper

LB (Y, F, Z, S) $58.47

▲ +5.57% (+3.08)
5D: ▲ +32.27% (+11.35)
1M: ▲ +11.72% (+6.13)
6M: ▼ -20.89% (-15.44)
YTD: ▲ +19.34% (+9.47)
1Y: ▼ -19.09% (-13.80)
Volume: 195.7K
52W: $43.75 - $87.17
Market Cap: 4.65B
Volatility: 76.6%
BB: Above Upper (26.8%)
MACD: -0.956 | -2.177 (Bullish)
MA: 50d: $57.61 | 200d: $61.02
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 66.44
EPS: 0.88
1y Target Est: $74.25
Upside %: +27.0%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $52.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.47
Current
Stop Loss: $52.82
-9.6%
Target: $69.75
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$58.62
52W
$43.75$87.17
Bollinger Bands
$44.12$50.96$57.79
Width: 26.8% – Above Upper
Implied Move ±8.9%
$54.03$62.90

BABX (Y, F, Z, S) $48.37

▲ +5.44% (+2.50)
5D: ▲ +34.76% (+8.74)
1M: ▲ +27.34% (+10.39)
6M: ▲ +75.87% (+20.87)
YTD: ▲ +34.20% (+12.33)
1Y: ▲ +225.69% (+33.52)
Volume: 1.9M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 85.0%
BB: Above Upper (35.6%)
MACD: +0.734 | -0.602 (Bullish)
MA: 50d: $41.70 | 200d: $35.63
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $42.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.37
Current
Stop Loss: $42.50
-12.1%
Target: $60.09
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.50$49.01
52W
$14.79$66.00
Bollinger Bands
$32.22$39.20$46.17
Width: 35.6% – Above Upper
Implied Move ±4.5%
$46.54$50.19

LABU (Y, F, Z, S) $172.54

▲ +4.64% (+7.65)
5D: ▼ -1.86% (+8.11)
1M: ▲ +6.00% (+9.77)
6M: ▲ +199.46% (+114.92)
YTD: ▲ +8.25% (+13.15)
1Y: ▲ +120.08% (+94.14)
Volume: 271.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.0%
BB: Inside (19.1%)
MACD: +3.876 | +4.274 (Bearish)
MA: 50d: $152.23 | 200d: $90.19
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.85 | Stop Loss: $150.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.54
Current
Stop Loss: $150.83
-12.6%
Target: $215.94
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$163.71$172.64
52W
$32.22$186.24
Bollinger Bands
$148.85$164.52$180.20
Width: 19.1% – Inside
Implied Move ±2.0%
$169.56$175.51

DOW (Y, F, Z, S) $27.70

▲ +4.33% (+1.15)
5D: ▲ +11.69% (+1.78)
1M: ▲ +18.12% (+4.25)
6M: ▼ -4.64% (-1.35)
YTD: ▲ +18.48% (+4.32)
1Y: ▼ -25.72% (-9.59)
Volume: 5.7M
52W: $19.82 - $39.24
Market Cap: 19.68B
Volatility: 46.3%
BB: Above Upper (25.0%)
MACD: +0.978 | +0.632 (Bullish)
MA: 50d: $23.38 | 200d: $25.01
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -95.42
EPS: -1.61
1y Target Est: $27.31
Upside %: -1.4%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $26.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.70
Current
Stop Loss: $26.08
-5.8%
Target: $30.94
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$27.97
52W
$19.82$39.24
Bollinger Bands
$21.33$24.38$27.43
Width: 25.0% – Above Upper
Implied Move ±3.2%
$26.94$28.46

ERX (Y, F, Z, S) $64.11

▲ +4.33% (+2.66)
5D: ▲ +13.01% (+3.67)
1M: ▲ +13.78% (+7.76)
6M: ▲ +32.88% (+15.86)
YTD: ▲ +14.79% (+8.26)
1Y: ▲ +4.52% (+2.77)
Volume: 309.7K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Above Upper (21.9%)
MACD: +1.501 | +0.818 (Bullish)
MA: 50d: $56.77 | 200d: $53.08
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.04
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $59.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.11
Current
Stop Loss: $59.68
-6.9%
Target: $72.96
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$64.16
52W
$39.88$65.92
Bollinger Bands
$50.94$57.19$63.45
Width: 21.9% – Above Upper
Implied Move ±0.3%
$63.94$64.28

CRWV (Y, F, Z, S) $91.10

▲ +4.13% (+3.61)
5D: ▲ +18.03% (+14.01)
1M: ▲ +25.91% (+18.75)
6M: ▲ +112.74% (+48.28)
YTD: ▲ +27.21% (+19.49)
1Y: ▲ +127.74% (+51.10)
Volume: 14.4M
52W: $33.51 - $187.00
Market Cap: 45.39B
Volatility: 94.4%
BB: Inside (35.6%)
MACD: +0.678 | -1.593 (Bullish)
MA: 50d: $82.67 | 200d: $102.75
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -384.97
EPS: -1.65
1y Target Est: $122.30
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $80.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $91.10
Current
Stop Loss: $80.03
-12.1%
Target: $113.22
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.22$78.13$92.04
Width: 35.6% – Inside
Implied Move ±6.9%
$85.74$96.45

RKLX (Y, F, Z, S) $62.19

▲ +4.01% (+2.40)
5D: ▲ +9.79% (+7.03)
1M: ▲ +133.87% (+35.60)
6M: ▲ +723.90% (+54.65)
YTD: ▲ +56.31% (+22.40)
1Y: ▲ +1079.14% (+56.92)
Volume: 521.7K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (95.7%)
MACD: +8.296 | +7.100 (Bullish)
MA: 50d: $32.46 | 200d: $23.47
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $46.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.19
Current
Stop Loss: $46.95
-24.5%
Target: $92.69
+49.0%
Risk/Reward: 24.5% / 49.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$63.05
52W
$3.32$64.49
Bollinger Bands
$24.60$47.16$69.72
Width: 95.7% – Inside
Implied Move ±6.6%
$58.71$65.68

ACN (Y, F, Z, S) $287.34

▲ +3.81% (+10.54)
5D: ▲ +4.88% (+5.52)
1M: ▲ +4.62% (+12.68)
6M: ▼ -3.25% (-9.64)
YTD: ▲ +7.10% (+19.04)
1Y: ▼ -16.49% (-56.74)
Volume: 2.3M
52W: $229.40 - $394.41
Market Cap: 178.19B
Volatility: 28.2%
BB: Above Upper (9.2%)
MACD: +5.125 | +4.297 (Bullish)
MA: 50d: $261.44 | 200d: $272.54
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.75
EPS: 12.10
1y Target Est: $290.59
Upside %: +1.1%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $272.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.34
Current
Stop Loss: $272.28
-5.2%
Target: $317.46
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.52$273.08$285.64
Width: 9.2% – Above Upper
Implied Move ±2.6%
$280.97$293.71

PILL (Y, F, Z, S) $12.41

▲ +3.53% (+0.42)
5D: ▼ -2.11% (+0.02)
1M: ▲ +0.44% (+0.05)
6M: ▲ +124.73% (+6.89)
YTD: ▲ +0.92% (+0.11)
1Y: ▲ +78.23% (+5.45)
Volume: 24.1K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.6%
BB: Inside (16.5%)
MACD: +0.218 | +0.341 (Bearish)
MA: 50d: $11.15 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.62
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $11.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.41
Current
Stop Loss: $11.06
-10.9%
Target: $15.12
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$11.89$12.41
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.5% – Inside
Implied Move ±5.6%
$11.82$13.01

SATS (Y, F, Z, S) $127.82

▲ +3.30% (+4.08)
5D: ▲ +13.96% (+10.87)
1M: ▲ +22.99% (+23.89)
6M: ▲ +463.08% (+105.12)
YTD: ▲ +17.59% (+19.12)
1Y: ▲ +448.11% (+104.50)
Volume: 4.6M
52W: $14.90 - $128.64
Market Cap: 36.80B
Volatility: 50.1%
BB: Above Upper (28.1%)
MACD: +9.198 | +8.491 (Bullish)
MA: 50d: $91.11 | 200d: $52.82
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -37.96
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $117.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.82
Current
Stop Loss: $117.72
-7.9%
Target: $148.03
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$128.64
52W
$14.90$128.64
Bollinger Bands
$95.87$111.57$127.27
Width: 28.1% – Above Upper
Implied Move ±1.5%
$126.23$129.41

COIN (Y, F, Z, S) $260.92

▲ +3.26% (+8.23)
5D: ▲ +6.10% (+15.33)
1M: ▲ +4.19% (+10.50)
6M: ▲ +26.58% (+54.79)
YTD: ▲ +15.38% (+34.78)
1Y: ▲ +2.18% (+5.55)
Volume: 3.9M
52W: $142.58 - $444.65
Market Cap: 70.38B
Volatility: 61.1%
BB: Above Upper (13.9%)
MACD: -4.204 | -7.776 (Bullish)
MA: 50d: $263.83 | 200d: $288.35
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.56
EPS: 11.57
1y Target Est: $341.56
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $240.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $260.92
Current
Stop Loss: $240.92
-7.7%
Target: $300.94
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$226.62$243.52$260.41
Width: 13.9% – Above Upper
Implied Move ±4.4%
$251.23$270.62

MP (Y, F, Z, S) $65.81

▲ +3.12% (+1.99)
5D: ▲ +5.30% (+4.75)
1M: ▲ +23.56% (+12.55)
6M: ▲ +167.74% (+41.23)
YTD: ▲ +30.27% (+15.29)
1Y: ▲ +239.40% (+46.42)
Volume: 3.4M
52W: $18.64 - $100.25
Market Cap: 11.66B
Volatility: 76.9%
BB: Inside (36.0%)
MACD: +1.682 | +0.190 (Bullish)
MA: 50d: $57.91 | 200d: $51.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 104.71
EPS: -0.70
1y Target Est: $79.08
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $58.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.81
Current
Stop Loss: $58.94
-10.4%
Target: $79.54
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$66.13
52W
$18.64$100.25
Bollinger Bands
$46.54$56.74$66.94
Width: 36.0% – Inside
Implied Move ±7.0%
$61.90$69.72

SOXS (Y, F, Z, S) $2.34

▲ +3.09% (+0.07)
5D: ▼ -4.49% (-0.23)
1M: ▼ -29.00% (-0.96)
6M: ▼ -87.52% (-16.41)
YTD: ▼ -25.24% (-0.79)
1Y: ▼ -88.58% (-18.15)
Volume: 203.3M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (58.6%)
MACD: -0.280 | -0.242 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.34
Current
Stop Loss: $2.00
-14.7%
Target: $3.03
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$2.30$2.37
52W
$2.20$51.85
Bollinger Bands
$2.01$2.85$3.68
Width: 58.6% – Inside
Implied Move ±9.0%
$2.16$2.52

CTSH (Y, F, Z, S) $86.70

▲ +2.64% (+2.23)
5D: ▲ +3.08% (+0.93)
1M: ▲ +3.15% (+2.65)
6M: ▲ +19.80% (+14.33)
YTD: ▲ +4.46% (+3.70)
1Y: ▲ +14.17% (+10.76)
Volume: 1.2M
52W: $64.70 - $89.37
Market Cap: 42.36B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.536 | +1.702 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 6.9% (7.3d)
P/E: 20.08
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.70
Current
Stop Loss: $83.33
-3.9%
Target: $93.43
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.00
52W
$64.70$89.37
Bollinger Bands
$81.74$84.45$87.17
Width: 6.4% – Inside
Implied Move ±4.0%
$83.77$89.63

UNHG (Y, F, Z, S) $17.49

▲ +2.57% (+0.44)
5D: ▼ -2.35% (-0.92)
1M: ▼ -2.73% (-0.49)
6M: ▲ +26.78% (+3.69)
YTD: ▲ +4.16% (+0.70)
1Y: ▲ +26.78% (+3.69)
Volume: 725.6K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.5%)
MACD: +0.203 | +0.180 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.49
Current
Stop Loss: $15.82
-9.6%
Target: $20.83
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.65
Width: 16.5% – Inside
Implied Move ±3.7%
$16.94$18.04

CHTR (Y, F, Z, S) $202.83

▲ +2.50% (+4.94)
5D: ▼ -1.71% (-6.88)
1M: ▼ -3.19% (-6.69)
6M: ▼ -47.50% (-183.50)
YTD: ▼ -2.84% (-5.92)
1Y: ▼ -41.43% (-143.46)
Volume: 196.6K
52W: $193.00 - $437.06
Market Cap: 27.70B
Volatility: 31.3%
BB: Inside (6.1%)
MACD: -1.425 | -0.979 (Bearish)
MA: 50d: $206.85 | 200d: $298.51
P/C Vol Ratio: 3.39
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.62
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $190.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.83
Current
Stop Loss: $190.92
-5.9%
Target: $226.64
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$196.24$203.20
52W
$193.00$437.06
Bollinger Bands
$201.17$207.54$213.90
Width: 6.1% – Inside
Implied Move ±2.8%
$197.99$207.68

XLE (Y, F, Z, S) $48.08

▲ +2.30% (+1.08)
5D: ▲ +6.54% (+1.53)
1M: ▲ +7.30% (+3.27)
6M: ▲ +19.19% (+7.74)
YTD: ▲ +7.54% (+3.37)
1Y: ▲ +8.94% (+3.94)
Volume: 21.7M
52W: $36.32 - $48.09
Market Cap: 8.96B
Volatility: 20.3%
BB: Above Upper (11.4%)
MACD: +0.663 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.03
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $46.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.08
Current
Stop Loss: $46.32
-3.7%
Target: $51.60
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.09
52W
$36.32$48.09
Bollinger Bands
$42.66$45.24$47.83
Width: 11.4% – Above Upper
Implied Move ±2.2%
$47.19$48.97

PM (Y, F, Z, S) $169.59

▲ +2.25% (+3.74)
5D: ▲ +9.30% (+10.78)
1M: ▲ +8.03% (+12.61)
6M: ▲ +2.22% (+3.68)
YTD: ▲ +5.73% (+9.19)
1Y: ▲ +48.20% (+55.16)
Volume: 1.6M
52W: $113.18 - $181.91
Market Cap: 263.98B
Volatility: 25.6%
BB: Above Upper (9.6%)
MACD: +2.893 | +2.095 (Bullish)
MA: 50d: $155.02 | 200d: $161.92
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.16
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.8%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $163.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.59
Current
Stop Loss: $163.46
-3.6%
Target: $181.83
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$169.74
52W
$113.18$181.91
Bollinger Bands
$152.48$160.14$167.81
Width: 9.6% – Above Upper
Implied Move ±3.1%
$165.16$174.01

TPL (Y, F, Z, S) $328.70

▲ +2.13% (+6.87)
5D: ▲ +16.81% (+25.75)
1M: ▲ +17.44% (+48.82)
6M: ▼ -25.50% (-112.52)
YTD: ▲ +14.44% (+41.48)
1Y: ▼ -25.31% (-111.37)
Volume: 61.6K
52W: $269.23 - $485.16
Market Cap: 22.66B
Volatility: 46.9%
BB: Above Upper (17.0%)
MACD: +4.748 | +0.586 (Bullish)
MA: 50d: $302.57 | 200d: $340.17
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.71
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.6%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $304.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.70
Current
Stop Loss: $304.80
-7.3%
Target: $376.50
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$330.00
52W
$269.23$485.16
Bollinger Bands
$273.09$298.51$323.93
Width: 17.0% – Above Upper
Implied Move ±1.3%
$325.12$332.28

KHC (Y, F, Z, S) $24.01

▲ +2.13% (+0.50)
5D: ▲ +4.35% (+0.58)
1M: ▼ -2.00% (-0.49)
6M: ▼ -12.99% (-3.58)
YTD: ▼ -0.99% (-0.24)
1Y: ▼ -11.37% (-3.08)
Volume: 3.6M
52W: $22.91 - $31.87
Market Cap: 28.42B
Volatility: 19.7%
BB: Inside (8.5%)
MACD: -0.261 | -0.248 (Bearish)
MA: 50d: $24.29 | 200d: $25.83
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.56
EPS: -3.71
1y Target Est: $26.92
Upside %: +12.1%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $23.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $24.01
Current
Stop Loss: $23.14
-3.6%
Target: $25.75
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$23.49$24.11
52W
$22.91$31.87
Bollinger Bands
$22.98$24.00$25.03
Width: 8.5% – Inside
Implied Move ±1.6%
$23.69$24.33

ON (Y, F, Z, S) $60.59

▲ +1.99% (+1.18)
5D: ▼ -2.10% (-0.30)
1M: ▲ +9.98% (+5.50)
6M: ▲ +55.92% (+21.73)
YTD: ▲ +11.89% (+6.44)
1Y: ▲ +9.80% (+5.41)
Volume: 1.7M
52W: $31.04 - $63.63
Market Cap: 24.78B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.064 | +1.892 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 83.00
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.59
Current
Stop Loss: $56.45
-6.8%
Target: $68.87
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±4.9%
$58.08$63.10

JNJ (Y, F, Z, S) $217.86

▲ +1.97% (+4.21)
5D: ▲ +5.00% (+12.11)
1M: ▲ +1.72% (+3.69)
6M: ▲ +42.87% (+65.37)
YTD: ▲ +5.27% (+10.91)
1Y: ▲ +55.11% (+77.41)
Volume: 3.6M
52W: $137.89 - $218.00
Market Cap: 524.89B
Volatility: 17.6%
BB: Above Upper (6.1%)
MACD: +2.228 | +1.660 (Bullish)
MA: 50d: $202.82 | 200d: $174.23
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.07
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.7%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $211.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.86
Current
Stop Loss: $211.16
-3.1%
Target: $231.27
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.00
52W
$137.89$218.00
Bollinger Bands
$201.61$207.98$214.35
Width: 6.1% – Above Upper
Implied Move ±0.5%
$216.92$218.80

RKLB (Y, F, Z, S) $88.28

▲ +1.96% (+1.70)
5D: ▲ +5.00% (+5.20)
1M: ▲ +59.32% (+32.87)
6M: ▲ +294.11% (+65.88)
YTD: ▲ +26.55% (+18.52)
1Y: ▲ +265.40% (+64.12)
Volume: 7.2M
52W: $14.71 - $89.87
Market Cap: 47.16B
Volatility: 92.9%
BB: Inside (54.8%)
MACD: +8.178 | +7.411 (Bullish)
MA: 50d: $59.48 | 200d: $44.31
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 8.4% (1.4d)
P/E: -756.66
EPS: -0.38
1y Target Est: $74.04
Upside %: -16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $76.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.28
Current
Stop Loss: $76.26
-13.6%
Target: $112.32
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$88.98
52W
$14.71$89.87
Bollinger Bands
$54.72$75.39$96.05
Width: 54.8% – Inside
Implied Move ±7.2%
$82.85$93.71

CVX (Y, F, Z, S) $166.99

▲ +1.90% (+3.12)
5D: ▲ +7.60% (+7.74)
1M: ▲ +11.48% (+17.19)
6M: ▲ +24.06% (+32.38)
YTD: ▲ +9.57% (+14.58)
1Y: ▲ +11.36% (+17.04)
Volume: 4.5M
52W: $127.59 - $167.47
Market Cap: 336.46B
Volatility: 23.2%
BB: Inside (16.3%)
MACD: +3.491 | +2.104 (Bullish)
MA: 50d: $152.74 | 200d: $147.69
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.49
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.9%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $159.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.99
Current
Stop Loss: $159.56
-4.5%
Target: $181.86
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$167.47
52W
$127.59$167.47
Bollinger Bands
$142.14$154.72$167.29
Width: 16.3% – Inside
Implied Move ±2.1%
$164.01$169.97

TMO (Y, F, Z, S) $618.11

▲ +1.82% (+11.03)
5D: ▲ +0.16% (+11.61)
1M: ▲ +7.33% (+42.20)
6M: ▲ +44.97% (+191.73)
YTD: ▲ +6.67% (+38.66)
1Y: ▲ +11.37% (+63.08)
Volume: 719.5K
52W: $384.82 - $628.08
Market Cap: 232.23B
Volatility: 19.6%
BB: Inside (13.9%)
MACD: +11.474 | +9.236 (Bullish)
MA: 50d: $582.77 | 200d: $488.89
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.73
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $591.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.11
Current
Stop Loss: $591.12
-4.4%
Target: $672.08
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.65$591.70$632.74
Width: 13.9% – Inside
Implied Move ±2.1%
$606.87$629.35

INTC (Y, F, Z, S) $48.13

▲ +1.78% (+0.84)
5D: ▲ +12.90% (+7.02)
1M: ▲ +28.31% (+10.62)
6M: ▲ +136.63% (+27.79)
YTD: ▲ +30.43% (+11.23)
1Y: ▲ +150.68% (+28.93)
Volume: 78.2M
52W: $17.67 - $49.00
Market Cap: 229.60B
Volatility: 58.9%
BB: Above Upper (40.3%)
MACD: +2.159 | +1.064 (Bullish)
MA: 50d: $38.65 | 200d: $28.31
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 802.25
EPS: 0.06
1y Target Est: $39.27
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.13
Current
Stop Loss: $43.58
-9.4%
Target: $57.22
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$47.55$49.00
52W
$17.67$49.00
Bollinger Bands
$31.54$39.50$47.46
Width: 40.3% – Above Upper
Implied Move ±5.3%
$45.95$50.31

FANG (Y, F, Z, S) $153.88

▲ +1.77% (+2.67)
5D: ▲ +9.56% (+6.22)
1M: ▼ -0.12% (-0.18)
6M: ▲ +14.99% (+20.06)
YTD: ▲ +2.36% (+3.55)
1Y: ▼ -10.94% (-18.89)
Volume: 513.7K
52W: $111.64 - $175.92
Market Cap: 44.55B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.278 | -0.677 (Bullish)
MA: 50d: $149.27 | 200d: $141.78
P/C Vol Ratio: 12.91
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.81
EPS: 14.24
1y Target Est: $178.56
Upside %: +16.0%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $144.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $153.88
Current
Stop Loss: $144.67
-6.0%
Target: $172.31
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.20$148.51$154.82
Width: 8.5% – Inside
Implied Move ±38.7%
$103.22$204.54

TMF (Y, F, Z, S) $38.63

▲ +1.77% (+0.67)
5D: ▲ +1.58% (+1.21)
1M: ▲ +3.44% (+1.29)
6M: ▼ -6.00% (-2.47)
YTD: ▲ +3.51% (+1.31)
1Y: ▲ +8.59% (+3.05)
Volume: 2.4M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.3%)
MACD: -0.240 | -0.394 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $37.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.63
Current
Stop Loss: $37.24
-3.6%
Target: $41.41
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.08$38.65
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.7%
$38.08$39.18

AMP (Y, F, Z, S) $503.95

▲ +1.73% (+8.58)
5D: ▲ +1.19% (+0.48)
1M: ▲ +2.54% (+12.46)
6M: ▲ +7.92% (+36.98)
YTD: ▲ +2.78% (+13.61)
1Y: ▼ -3.09% (-16.06)
Volume: 112.3K
52W: $392.21 - $574.69
Market Cap: 47.51B
Volatility: 23.8%
BB: Inside (6.1%)
MACD: +6.910 | +7.672 (Bearish)
MA: 50d: $476.95 | 200d: $491.89
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.86
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.6%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.59 | Stop Loss: $482.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.95
Current
Stop Loss: $482.78
-4.2%
Target: $546.29
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$490.69$504.25
52W
$392.21$574.69
Bollinger Bands
$482.82$498.07$513.31
Width: 6.1% – Inside
Implied Move ±1.7%
$496.63$511.27

KDP (Y, F, Z, S) $28.17

▲ +1.64% (+0.45)
5D: ▲ +3.39% (+0.56)
1M: ▼ -2.81% (-0.81)
6M: ▼ -15.67% (-5.24)
YTD: ▲ +1.42% (+0.40)
1Y: ▼ -6.68% (-2.02)
Volume: 1.5M
52W: $24.82 - $35.33
Market Cap: 38.28B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.021 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.29
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.2%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $27.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.17
Current
Stop Loss: $27.35
-2.9%
Target: $29.83
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$27.68$28.21
52W
$24.82$35.33
Bollinger Bands
$27.23$27.76$28.30
Width: 3.8% – Inside
Implied Move ±1.6%
$27.79$28.56

PG (Y, F, Z, S) $146.56

▲ +1.61% (+2.32)
5D: ▲ +6.17% (+5.03)
1M: ▲ +0.99% (+1.43)
6M: ▼ -8.42% (-13.48)
YTD: ▲ +2.27% (+3.25)
1Y: ▼ -5.83% (-9.07)
Volume: 5.5M
52W: $137.62 - $176.43
Market Cap: 343.02B
Volatility: 18.1%
BB: Inside (6.5%)
MACD: -0.452 | -0.953 (Bullish)
MA: 50d: $144.91 | 200d: $153.73
P/C Vol Ratio: 4.13
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.40
EPS: 6.85
1y Target Est: $165.50
Upside %: +12.9%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.56
Current
Stop Loss: $142.81
-2.6%
Target: $154.06
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.37$146.75
52W
$137.62$176.43
Bollinger Bands
$138.74$143.39$148.04
Width: 6.5% – Inside
Implied Move ±1.4%
$144.87$148.25

TREE (Y, F, Z, S) $63.36

▲ +1.52% (+0.95)
5D: ▲ +18.99% (+7.62)
1M: ▲ +25.47% (+12.86)
6M: ▲ +19.50% (+10.34)
YTD: ▲ +19.34% (+10.27)
1Y: ▲ +73.30% (+26.80)
Volume: 72.1K
52W: $33.50 - $77.35
Market Cap: 866.18M
Volatility: 58.8%
BB: Above Upper (27.9%)
MACD: +1.755 | +0.567 (Bullish)
MA: 50d: $54.41 | 200d: $51.75
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 59.77
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $57.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.36
Current
Stop Loss: $57.15
-9.8%
Target: $75.78
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$63.93
52W
$33.50$77.35
Bollinger Bands
$47.26$54.93$62.60
Width: 27.9% – Above Upper
Implied Move ±7.3%
$59.45$67.27

VZ (Y, F, Z, S) $39.60

▲ +1.50% (+0.59)
5D: ▲ +0.38% (-0.28)
1M: ▼ -1.27% (-0.51)
6M: ▼ -3.06% (-1.25)
YTD: ▼ -1.10% (-0.44)
1Y: ▲ +10.52% (+3.77)
Volume: 7.7M
52W: $10.42 - $44.33
Market Cap: 166.95B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.093 | -0.072 (Bearish)
MA: 50d: $39.82 | 200d: $40.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.44
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.2%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.60
Current
Stop Loss: $34.38
-13.2%
Target: $50.03
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.61
52W
$10.42$44.33
Bollinger Bands
$39.04$39.67$40.31
Width: 3.2% – Inside
Implied Move ±1.4%
$39.14$40.05

AZN (Y, F, Z, S) $95.90

▲ +1.48% (+1.39)
5D: ▲ +0.78% (+1.89)
1M: ▲ +4.75% (+4.35)
6M: ▲ +34.67% (+24.69)
YTD: ▲ +4.32% (+3.97)
1Y: ▲ +49.84% (+31.90)
Volume: 1.7M
52W: $60.82 - $96.51
Market Cap: 297.36B
Volatility: 20.3%
BB: Inside (7.2%)
MACD: +1.302 | +1.153 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.86
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.2%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $92.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.90
Current
Stop Loss: $92.66
-3.4%
Target: $102.39
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.24
52W
$60.82$96.51
Bollinger Bands
$89.40$92.74$96.08
Width: 7.2% – Inside
Implied Move ±1.7%
$94.49$97.32

XBI (Y, F, Z, S) $125.65

▲ +1.45% (+1.80)
5D: ▼ -0.62% (+1.94)
1M: ▲ +2.63% (+3.22)
6M: ▲ +54.02% (+44.07)
YTD: ▲ +3.05% (+3.72)
1Y: ▲ +45.53% (+39.31)
Volume: 3.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.9%
BB: Inside (6.7%)
MACD: +1.350 | +1.468 (Bearish)
MA: 50d: $119.36 | 200d: $95.91
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $120.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.65
Current
Stop Loss: $120.12
-4.4%
Target: $136.70
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.46$125.74
52W
$66.42$129.12
Bollinger Bands
$119.13$123.28$127.44
Width: 6.7% – Inside
Implied Move ±2.8%
$122.70$128.60

TXN (Y, F, Z, S) $191.26

▲ +1.45% (+2.74)
5D: ▲ +2.99% (+2.82)
1M: ▲ +7.47% (+13.29)
6M: ▲ +21.93% (+34.40)
YTD: ▲ +10.25% (+17.77)
1Y: ▲ +2.05% (+3.85)
Volume: 1.3M
52W: $136.55 - $218.15
Market Cap: 173.89B
Volatility: 33.6%
BB: Inside (14.4%)
MACD: +4.425 | +3.496 (Bullish)
MA: 50d: $172.78 | 200d: $179.79
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 34.84
EPS: 5.49
1y Target Est: $189.10
Upside %: -1.1%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $182.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.26
Current
Stop Loss: $182.16
-4.8%
Target: $209.48
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$187.44$191.26
52W
$136.55$218.15
Bollinger Bands
$167.91$180.96$194.01
Width: 14.4% – Inside
Implied Move ±3.2%
$186.05$196.48

T (Y, F, Z, S) $23.62

▲ +1.37% (+0.32)
5D: ▼ -0.30% (-0.27)
1M: ▼ -1.70% (-0.41)
6M: ▼ -10.64% (-2.81)
YTD: ▼ -3.80% (-0.93)
1Y: ▲ +13.09% (+2.73)
Volume: 12.0M
52W: $20.48 - $29.13
Market Cap: 168.86B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.282 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.5%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.62
Current
Stop Loss: $22.88
-3.1%
Target: $25.10
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.67
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.6%
$23.30$23.94

PYPL (Y, F, Z, S) $57.33

▲ +1.36% (+0.77)
5D: ▼ -2.02% (-0.94)
1M: ▼ -5.61% (-3.41)
6M: ▼ -13.36% (-8.84)
YTD: ▼ -1.80% (-1.05)
1Y: ▼ -34.09% (-29.65)
Volume: 5.6M
52W: $55.72 - $93.03
Market Cap: 54.76B
Volatility: 28.9%
BB: Inside (8.1%)
MACD: -1.214 | -1.135 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.51
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.2%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $55.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.33
Current
Stop Loss: $55.07
-3.9%
Target: $61.86
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$56.27$57.37
52W
$55.72$93.03
Bollinger Bands
$56.61$58.99$61.38
Width: 8.1% – Inside
Implied Move ±2.2%
$56.28$58.38

PEP (Y, F, Z, S) $145.43

▲ +1.36% (+1.95)
5D: ▲ +6.15% (+6.06)
1M: ▼ -3.83% (-5.79)
6M: ▲ +11.62% (+15.14)
YTD: ▲ +1.33% (+1.91)
1Y: ▲ +4.34% (+6.05)
Volume: 1.8M
52W: $123.93 - $155.29
Market Cap: 199.10B
Volatility: 16.8%
BB: Inside (10.6%)
MACD: -1.182 | -1.357 (Bullish)
MA: 50d: $144.67 | 200d: $139.31
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 27.60
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.1%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.43
Current
Stop Loss: $141.35
-2.8%
Target: $153.59
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.79$151.39
Width: 10.6% – Inside
Implied Move ±1.5%
$143.54$147.32

UNH (Y, F, Z, S) $338.42

▲ +1.34% (+4.49)
5D: ▼ -0.96% (-8.43)
1M: ▼ -0.79% (-2.68)
6M: ▼ -15.63% (-62.69)
YTD: ▲ +2.52% (+8.31)
1Y: ▼ -36.23% (-192.26)
Volume: 1.7M
52W: $231.57 - $594.32
Market Cap: 306.55B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +2.829 | +2.619 (Bullish)
MA: 50d: $329.00 | 200d: $337.73
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.5% (2.2d)
P/E: 17.63
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.4%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $322.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.42
Current
Stop Loss: $322.06
-4.8%
Target: $371.14
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.74$349.29
Width: 8.7% – Inside
Implied Move ±2.3%
$331.74$345.09

ENPH (Y, F, Z, S) $36.80

▲ +1.18% (+0.43)
5D: ▲ +6.08% (+1.37)
1M: ▲ +17.31% (+5.43)
6M: ▼ -22.87% (-10.91)
YTD: ▲ +14.82% (+4.75)
1Y: ▼ -43.77% (-28.65)
Volume: 859.4K
52W: $25.78 - $70.78
Market Cap: 4.82B
Volatility: 58.7%
BB: Inside (19.2%)
MACD: +1.312 | +0.999 (Bullish)
MA: 50d: $31.36 | 200d: $38.47
P/C Vol Ratio: 4.27
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 25.21
EPS: 1.46
1y Target Est: $38.52
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $33.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.80
Current
Stop Loss: $33.76
-8.3%
Target: $42.87
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.57$33.82$37.06
Width: 19.2% – Inside
Implied Move ±3.8%
$35.62$37.98

RTX (Y, F, Z, S) $196.33

▲ +1.16% (+2.25)
5D: ▲ +5.71% (+9.16)
1M: ▲ +7.81% (+14.22)
6M: ▲ +58.26% (+72.28)
YTD: ▲ +7.05% (+12.93)
1Y: ▲ +67.40% (+79.05)
Volume: 1.1M
52W: $110.77 - $197.55
Market Cap: 263.23B
Volatility: 25.3%
BB: Above Upper (10.7%)
MACD: +4.470 | +3.764 (Bullish)
MA: 50d: $178.85 | 200d: $154.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.31
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.6%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $188.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $196.33
Current
Stop Loss: $188.04
-4.2%
Target: $212.90
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$196.47
52W
$110.77$197.55
Bollinger Bands
$176.24$186.19$196.14
Width: 10.7% – Above Upper
Implied Move ±2.0%
$192.93$199.73

SMR (Y, F, Z, S) $19.45

▲ +1.16% (+0.22)
5D: ▼ -0.09% (-0.22)
1M: ▲ +11.73% (+2.04)
6M: ▲ +15.17% (+2.56)
YTD: ▲ +37.28% (+5.28)
1Y: ▲ +1.16% (+0.22)
Volume: 7.7M
52W: $11.08 - $57.42
Market Cap: 5.50B
Volatility: 108.9%
BB: Inside (49.5%)
MACD: -0.360 | -1.129 (Bullish)
MA: 50d: $20.96 | 200d: $30.62
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.64
EPS: -2.14
1y Target Est: $35.04
Upside %: +80.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $16.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.45
Current
Stop Loss: $16.52
-15.1%
Target: $25.32
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$18.47$19.48
52W
$11.08$57.42
Bollinger Bands
$12.93$17.19$21.44
Width: 49.5% – Inside
Implied Move ±7.5%
$18.22$20.68

HON (Y, F, Z, S) $212.69

▲ +1.15% (+2.41)
5D: ▲ +6.61% (+7.45)
1M: ▲ +7.72% (+15.24)
6M: ▲ +8.45% (+16.57)
YTD: ▲ +9.02% (+17.60)
1Y: ▲ +5.53% (+11.15)
Volume: 744.8K
52W: $166.32 - $225.29
Market Cap: 143.33B
Volatility: 23.4%
BB: Above Upper (10.8%)
MACD: +3.889 | +2.446 (Bullish)
MA: 50d: $196.41 | 200d: $200.79
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.44
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.3%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.69
Current
Stop Loss: $204.77
-3.7%
Target: $228.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.90$200.76$211.62
Width: 10.8% – Above Upper
Implied Move ±0.6%
$211.62$213.76

MCK (Y, F, Z, S) $833.15

▲ +1.11% (+9.17)
5D: ▲ +1.12% (+18.52)
1M: ▲ +1.23% (+10.14)
6M: ▲ +18.16% (+128.07)
YTD: ▲ +1.57% (+12.86)
1Y: ▲ +40.92% (+241.92)
Volume: 59.7K
52W: $568.11 - $894.75
Market Cap: 103.63B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.229 | -0.713 (Bullish)
MA: 50d: $833.29 | 200d: $744.53
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 26.06
EPS: 31.97
1y Target Est: $942.00
Upside %: +13.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $803.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $833.15
Current
Stop Loss: $803.31
-3.6%
Target: $892.83
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.13$834.73
52W
$568.11$894.75
Bollinger Bands
$807.52$821.82$836.12
Width: 3.5% – Inside
Implied Move ±3.1%
$811.20$855.10

SCHD (Y, F, Z, S) $28.93

▲ +1.10% (+0.31)
5D: ▲ +3.71% (+0.51)
1M: ▲ +4.23% (+1.17)
6M: ▲ +15.11% (+3.80)
YTD: ▲ +5.49% (+1.50)
1Y: ▲ +9.26% (+2.45)
Volume: 7.8M
52W: $23.18 - $28.94
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (6.6%)
MACD: +0.363 | +0.267 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.88
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $28.40 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.93
Current
Stop Loss: $28.40
-1.8%
Target: $29.99
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$28.94
52W
$23.18$28.94
Bollinger Bands
$26.97$27.89$28.82
Width: 6.6% – Above Upper
Implied Move ±0.7%
$28.77$29.10

MDLZ (Y, F, Z, S) $56.50

▲ +1.00% (+0.56)
5D: ▲ +9.69% (+2.51)
1M: ▲ +5.09% (+2.73)
6M: ▼ -11.83% (-7.58)
YTD: ▲ +4.96% (+2.67)
1Y: ▲ +2.08% (+1.15)
Volume: 3.3M
52W: $51.20 - $69.94
Market Cap: 73.10B
Volatility: 21.9%
BB: Above Upper (7.8%)
MACD: +0.058 | -0.352 (Bullish)
MA: 50d: $54.89 | 200d: $61.51
P/C Vol Ratio: 12.89
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.16
EPS: 2.67
1y Target Est: $67.35
Upside %: +19.2%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $54.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.50
Current
Stop Loss: $54.36
-3.8%
Target: $60.78
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$56.97
52W
$51.20$69.94
Bollinger Bands
$51.96$54.08$56.20
Width: 7.8% – Above Upper
Implied Move ±2.8%
$55.14$57.86

TMUS (Y, F, Z, S) $191.54

▲ +0.98% (+1.87)
5D: ▼ -2.92% (-6.38)
1M: ▼ -2.36% (-4.62)
6M: ▼ -19.75% (-47.14)
YTD: ▼ -5.67% (-11.50)
1Y: ▼ -9.18% (-19.35)
Volume: 981.8K
52W: $188.12 - $273.15
Market Cap: 215.56B
Volatility: 22.6%
BB: Below Lower (7.0%)
MACD: -2.688 | -2.193 (Bearish)
MA: 50d: $203.16 | 200d: $229.57
P/C Vol Ratio: 14.19
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.47
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.3%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.54
Current
Stop Loss: $183.73
-4.1%
Target: $207.14
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$189.00$192.10
52W
$188.12$273.15
Bollinger Bands
$191.57$198.57$205.56
Width: 7.0% – Below Lower
Implied Move ±2.8%
$186.94$196.13

BKR (Y, F, Z, S) $49.44

▲ +0.95% (+0.47)
5D: ▲ +1.22% (-0.76)
1M: ▲ +5.43% (+2.55)
6M: ▲ +39.89% (+14.10)
YTD: ▲ +8.55% (+3.90)
1Y: ▲ +12.03% (+5.31)
Volume: 1.3M
52W: $33.06 - $51.12
Market Cap: 48.78B
Volatility: 30.6%
BB: Inside (17.3%)
MACD: +0.550 | +0.195 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.05
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.6%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.44
Current
Stop Loss: $46.87
-5.2%
Target: $54.58
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.87$46.94$51.00
Width: 17.3% – Inside
Implied Move ±4.6%
$47.50$51.37

PFE (Y, F, Z, S) $25.38

▲ +0.93% (+0.23)
5D: ▲ +0.41% (+0.09)
1M: ▼ -3.96% (-1.05)
6M: ▲ +12.56% (+2.83)
YTD: ▲ +1.95% (+0.48)
1Y: ▲ +3.07% (+0.76)
Volume: 14.5M
52W: $19.83 - $27.21
Market Cap: 144.33B
Volatility: 21.5%
BB: Inside (3.0%)
MACD: +0.011 | -0.000 (Bullish)
MA: 50d: $25.22 | 200d: $23.92
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.76
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.9%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.38
Current
Stop Loss: $24.59
-3.1%
Target: $26.97
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$25.20$25.45
52W
$19.83$27.21
Bollinger Bands
$24.81$25.18$25.55
Width: 3.0% – Inside
Implied Move ±1.6%
$25.04$25.73

MRK (Y, F, Z, S) $109.26

▲ +0.93% (+1.00)
5D: ▲ +0.61% (-1.72)
1M: ▲ +8.98% (+9.00)
6M: ▲ +32.69% (+26.92)
YTD: ▲ +3.80% (+4.00)
1Y: ▲ +13.77% (+13.23)
Volume: 2.4M
52W: $71.26 - $112.90
Market Cap: 272.92B
Volatility: 26.6%
BB: Inside (13.7%)
MACD: +2.994 | +3.104 (Bearish)
MA: 50d: $99.31 | 200d: $85.09
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.5% (2.7d)
P/E: 14.45
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.7%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $104.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.26
Current
Stop Loss: $104.94
-4.0%
Target: $117.91
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$107.95$109.38
52W
$71.26$112.90
Bollinger Bands
$98.71$105.99$113.26
Width: 13.7% – Inside
Implied Move ±1.7%
$107.70$110.83

AEP (Y, F, Z, S) $117.68

▲ +0.91% (+1.06)
5D: ▲ +3.50% (+1.75)
1M: ▲ +1.65% (+1.91)
6M: ▲ +11.20% (+11.85)
YTD: ▲ +2.06% (+2.37)
1Y: ▲ +28.87% (+26.36)
Volume: 478.2K
52W: $90.28 - $124.80
Market Cap: 62.99B
Volatility: 19.5%
BB: Above Upper (3.4%)
MACD: -0.144 | -0.548 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.23
EPS: 6.83
1y Target Est: $128.31
Upside %: +9.0%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $114.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.68
Current
Stop Loss: $114.48
-2.7%
Target: $124.08
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$116.68$117.98
52W
$90.28$124.80
Bollinger Bands
$113.49$115.47$117.46
Width: 3.4% – Above Upper
Implied Move ±2.4%
$115.25$120.11

EURL (Y, F, Z, S) $44.97

▲ +0.89% (+0.39)
5D: ▲ +2.75% (+1.38)
1M: ▲ +12.84% (+5.12)
6M: ▲ +60.00% (+16.87)
YTD: ▲ +9.11% (+3.75)
1Y: ▲ +127.06% (+25.17)
Volume: 17.1K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.9%)
MACD: +1.664 | +1.520 (Bullish)
MA: 50d: $39.18 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.23
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $43.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.97
Current
Stop Loss: $43.02
-4.4%
Target: $48.89
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.56$42.36$46.15
Width: 17.9% – Inside
Implied Move ±1.3%
$44.49$45.46

VRSK (Y, F, Z, S) $223.95

▲ +0.84% (+1.86)
5D: ▲ +1.98% (+1.10)
1M: ▲ +2.62% (+5.72)
6M: ▼ -23.00% (-66.90)
YTD: ▲ +0.12% (+0.26)
1Y: ▼ -17.56% (-47.69)
Volume: 273.6K
52W: $196.59 - $321.24
Market Cap: 31.29B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.732 | +0.324 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.40
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $215.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.95
Current
Stop Loss: $215.87
-3.6%
Target: $240.12
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.54
52W
$196.59$321.24
Bollinger Bands
$216.30$221.27$226.24
Width: 4.5% – Inside
Implied Move ±2.9%
$218.37$229.53

SPCE (Y, F, Z, S) $3.10

▲ +0.81% (+0.03)
5D: ▼ -2.37% (-0.06)
1M: ▲ +2.48% (+0.08)
6M: ▲ +4.21% (+0.12)
YTD: ▼ -3.58% (-0.12)
1Y: ▼ -41.82% (-2.23)
Volume: 2.4M
52W: $2.18 - $6.64
Market Cap: 226.20M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.122 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.72
-12.2%
Target: $3.85
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$3.04$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±7.4%
$2.90$3.29

GILD (Y, F, Z, S) $122.72

▲ +0.79% (+0.96)
5D: ▼ -1.31% (+2.05)
1M: ▲ +2.46% (+2.94)
6M: ▲ +20.21% (+20.63)
YTD: ▼ -0.02% (-0.02)
1Y: ▲ +38.63% (+34.20)
Volume: 680.5K
52W: $87.39 - $127.86
Market Cap: 152.27B
Volatility: 24.1%
BB: Inside (6.7%)
MACD: -0.061 | +0.010 (Bearish)
MA: 50d: $122.61 | 200d: $113.00
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 18.97
EPS: 6.47
1y Target Est: $134.19
Upside %: +9.3%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $117.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.72
Current
Stop Loss: $117.21
-4.5%
Target: $133.75
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$121.64$122.74
52W
$87.39$127.86
Bollinger Bands
$118.45$122.55$126.64
Width: 6.7% – Inside
Implied Move ±1.9%
$120.72$124.72

JNUG (Y, F, Z, S) $253.42

▲ +0.73% (+1.83)
5D: ▲ +10.63% (+21.63)
1M: ▲ +29.38% (+57.55)
6M: ▲ +282.78% (+187.21)
YTD: ▲ +22.70% (+46.88)
1Y: ▲ +524.36% (+212.83)
Volume: 122.3K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (31.8%)
MACD: +16.758 | +14.907 (Bullish)
MA: 50d: $186.33 | 200d: $119.98
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.87 | Stop Loss: $217.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $253.42
Current
Stop Loss: $217.67
-14.1%
Target: $324.91
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$250.25$263.10
52W
$38.31$265.20
Bollinger Bands
$188.28$223.92$259.56
Width: 31.8% – Inside
Implied Move ±8.4%
$235.24$271.60

WDC (Y, F, Z, S) $215.37

▲ +0.64% (+1.37)
5D: ▲ +7.75% (+27.69)
1M: ▲ +25.18% (+43.33)
6M: ▲ +432.23% (+174.90)
YTD: ▲ +25.02% (+43.10)
1Y: ▲ +355.88% (+168.12)
Volume: 1.3M
52W: $28.72 - $221.23
Market Cap: 73.83B
Volatility: 77.8%
BB: Inside (34.3%)
MACD: +11.988 | +9.693 (Bullish)
MA: 50d: $172.54 | 200d: $98.64
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 12.2% (3.9d)
P/E: 30.33
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $188.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $215.37
Current
Stop Loss: $188.48
-12.5%
Target: $269.15
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$155.99$188.28$220.56
Width: 34.3% – Inside
Implied Move ±4.8%
$206.56$224.17

CSGP (Y, F, Z, S) $62.21

▲ +0.62% (+0.39)
5D: ▲ +0.88% (+0.85)
1M: ▼ -2.42% (-1.54)
6M: ▼ -24.78% (-20.49)
YTD: ▼ -7.49% (-5.03)
1Y: ▼ -10.64% (-7.40)
Volume: 2.1M
52W: $57.01 - $97.43
Market Cap: 26.36B
Volatility: 38.6%
BB: Inside (17.8%)
MACD: -1.793 | -1.389 (Bearish)
MA: 50d: $66.55 | 200d: $78.31
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1036.75
EPS: 0.06
1y Target Est: $82.28
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $57.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.21
Current
Stop Loss: $57.38
-7.8%
Target: $71.86
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.89$64.63$70.37
Width: 17.8% – Inside
Implied Move ±6.9%
$58.58$65.83

PAYX (Y, F, Z, S) $110.31

▲ +0.59% (+0.64)
5D: ▼ -1.19% (-3.94)
1M: ▼ -4.40% (-5.07)
6M: ▼ -22.81% (-32.59)
YTD: ▼ -1.67% (-1.88)
1Y: ▼ -19.72% (-27.10)
Volume: 320.5K
52W: $107.80 - $158.49
Market Cap: 39.60B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.703 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.43
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.96
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.7%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.31
Current
Stop Loss: $105.99
-3.9%
Target: $118.94
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.56$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.18$112.43

INSM (Y, F, Z, S) $164.68

▲ +0.59% (+0.96)
5D: ▼ -6.43% (-5.59)
1M: ▼ -16.37% (-32.24)
6M: ▲ +130.64% (+93.28)
YTD: ▼ -5.38% (-9.36)
1Y: ▲ +141.15% (+96.39)
Volume: 377.4K
52W: $60.40 - $212.75
Market Cap: 35.12B
Volatility: 56.7%
BB: Inside (20.9%)
MACD: -6.004 | -5.047 (Bearish)
MA: 50d: $188.94 | 200d: $129.41
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -50.20
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $152.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.68
Current
Stop Loss: $152.33
-7.5%
Target: $189.38
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$160.45$164.84
52W
$60.40$212.75
Bollinger Bands
$157.57$175.93$194.28
Width: 20.9% – Inside
Implied Move ±3.4%
$159.92$169.44

AMGN (Y, F, Z, S) $326.08

▲ +0.55% (+1.78)
5D: ▼ -4.55% (-4.03)
1M: ▲ +0.24% (+0.77)
6M: ▲ +15.75% (+44.36)
YTD: ▼ -0.38% (-1.23)
1Y: ▲ +26.06% (+67.40)
Volume: 239.8K
52W: $255.23 - $346.38
Market Cap: 175.59B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.191 | +0.911 (Bearish)
MA: 50d: $328.58 | 200d: $295.20
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 2.8% (6.6d)
P/E: 25.20
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.7%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $312.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.08
Current
Stop Loss: $312.64
-4.1%
Target: $352.95
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$323.55$326.50
52W
$255.23$346.38
Bollinger Bands
$319.74$328.61$337.48
Width: 5.4% – Inside
Implied Move ±1.7%
$321.40$330.76

TNA (Y, F, Z, S) $54.45

▲ +0.54% (+0.29)
5D: ▲ +7.44% (+2.10)
1M: ▲ +12.01% (+5.84)
6M: ▲ +111.19% (+28.67)
YTD: ▲ +19.57% (+8.91)
1Y: ▲ +34.42% (+13.94)
Volume: 4.6M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.7%)
MACD: +1.862 | +1.297 (Bullish)
MA: 50d: $46.84 | 200d: $38.49
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.19
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $50.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.45
Current
Stop Loss: $50.94
-6.4%
Target: $61.46
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$53.42$54.58
52W
$17.89$55.10
Bollinger Bands
$43.99$49.64$55.28
Width: 22.7% – Inside
Implied Move ±4.0%
$52.60$56.30

ABBV (Y, F, Z, S) $221.93

▲ +0.53% (+1.18)
5D: ▼ -4.92% (-2.20)
1M: ▼ -2.43% (-5.52)
6M: ▲ +16.51% (+31.45)
YTD: ▼ -2.87% (-6.56)
1Y: ▲ +30.84% (+52.31)
Volume: 1.7M
52W: $160.33 - $243.06
Market Cap: 392.24B
Volatility: 26.6%
BB: Inside (7.3%)
MACD: -1.315 | -0.530 (Bearish)
MA: 50d: $226.11 | 200d: $205.16
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 168.13
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.2%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $211.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.93
Current
Stop Loss: $211.47
-4.7%
Target: $242.85
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$220.41$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.3% – Inside
Implied Move ±3.1%
$216.16$227.70

CTAS (Y, F, Z, S) $193.70

▲ +0.51% (+0.98)
5D: ▲ +3.75% (+3.44)
1M: ▲ +2.78% (+5.25)
6M: ▼ -6.86% (-14.26)
YTD: ▲ +2.99% (+5.62)
1Y: ▲ +1.56% (+2.98)
Volume: 264.4K
52W: $179.96 - $228.23
Market Cap: 78.05B
Volatility: 17.3%
BB: Inside (5.6%)
MACD: +1.349 | +0.853 (Bullish)
MA: 50d: $186.82 | 200d: $204.24
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.83
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.9%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $187.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.70
Current
Stop Loss: $187.56
-3.2%
Target: $205.97
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.41$189.71$195.01
Width: 5.6% – Inside
Implied Move ±1.6%
$191.06$196.33

SHW (Y, F, Z, S) $357.74

▲ +0.49% (+1.75)
5D: ▲ +7.95% (+16.71)
1M: ▲ +8.92% (+29.29)
6M: ▲ +3.45% (+11.93)
YTD: ▲ +10.40% (+33.71)
1Y: ▲ +5.65% (+19.12)
Volume: 331.6K
52W: $306.78 - $378.76
Market Cap: 89.20B
Volatility: 24.1%
BB: Inside (15.1%)
MACD: +6.017 | +2.163 (Bullish)
MA: 50d: $334.57 | 200d: $343.38
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.90
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $342.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.74
Current
Stop Loss: $342.07
-4.4%
Target: $389.09
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.98$357.84
52W
$306.78$378.76
Bollinger Bands
$308.46$333.67$358.88
Width: 15.1% – Inside
Implied Move ±2.4%
$350.47$365.01

CSX (Y, F, Z, S) $35.81

▲ +0.49% (+0.17)
5D: ▲ +2.15% (+0.49)
1M: ▼ -3.70% (-1.38)
6M: ▲ +29.17% (+8.08)
YTD: ▼ -1.23% (-0.44)
1Y: ▲ +13.19% (+4.17)
Volume: 3.5M
52W: $25.91 - $37.54
Market Cap: 66.75B
Volatility: 17.0%
BB: Inside (6.4%)
MACD: -0.136 | -0.009 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 23.25
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.3%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $34.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.81
Current
Stop Loss: $34.72
-3.0%
Target: $37.97
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$35.37$35.96
52W
$25.91$37.54
Bollinger Bands
$34.98$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.62$36.99

CPRT (Y, F, Z, S) $40.06

▲ +0.48% (+0.19)
5D: ▲ +4.90% (+1.02)
1M: ▲ +3.59% (+1.39)
6M: ▼ -33.80% (-20.45)
YTD: ▲ +2.32% (+0.91)
1Y: ▼ -28.74% (-16.16)
Volume: 1.6M
52W: $37.41 - $63.85
Market Cap: 38.78B
Volatility: 23.0%
BB: Inside (5.7%)
MACD: -0.020 | -0.235 (Bullish)
MA: 50d: $39.74 | 200d: $47.74
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.58
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.06
Current
Stop Loss: $38.39
-4.2%
Target: $43.39
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.79$40.17
52W
$37.41$63.85
Bollinger Bands
$38.07$39.19$40.31
Width: 5.7% – Inside
Implied Move ±1.9%
$39.42$40.70

SBUX (Y, F, Z, S) $90.95

▲ +0.43% (+0.39)
5D: ▲ +4.91% (+2.77)
1M: ▲ +6.50% (+5.55)
6M: ▲ +9.44% (+7.85)
YTD: ▲ +8.00% (+6.74)
1Y: ▲ +0.32% (+0.29)
Volume: 1.1M
52W: $73.95 - $115.04
Market Cap: 103.42B
Volatility: 29.7%
BB: Inside (10.8%)
MACD: +1.337 | +0.816 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.80
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.1%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $86.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.95
Current
Stop Loss: $86.74
-4.6%
Target: $99.37
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.29
52W
$73.95$115.04
Bollinger Bands
$82.20$86.90$91.60
Width: 10.8% – Inside
Implied Move ±2.2%
$89.23$92.67

ADP (Y, F, Z, S) $258.14

▲ +0.42% (+1.07)
5D: ▼ -1.19% (-7.53)
1M: ▼ -2.57% (-6.81)
6M: ▼ -11.26% (-32.76)
YTD: ▲ +0.35% (+0.91)
1Y: ▼ -9.54% (-27.23)
Volume: 236.9K
52W: $245.59 - $324.50
Market Cap: 104.57B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.329 | +0.320 (Bullish)
MA: 50d: $256.85 | 200d: $286.99
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.48
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.2%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $249.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.14
Current
Stop Loss: $249.66
-3.3%
Target: $275.10
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$258.86
52W
$245.59$324.50
Bollinger Bands
$253.28$259.94$266.61
Width: 5.1% – Inside
Implied Move ±1.8%
$254.26$262.02

XEL (Y, F, Z, S) $75.23

▲ +0.39% (+0.29)
5D: ▲ +2.75% (+1.85)
1M: ▲ +0.13% (+0.09)
6M: ▲ +9.02% (+6.23)
YTD: ▲ +1.86% (+1.37)
1Y: ▲ +21.24% (+13.18)
Volume: 412.2K
52W: $61.21 - $82.37
Market Cap: 44.50B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: -0.460 | -0.797 (Bullish)
MA: 50d: $76.69 | 200d: $72.59
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 22.94
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.7%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.23
Current
Stop Loss: $72.98
-3.0%
Target: $79.74
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.75$75.48
52W
$61.21$82.37
Bollinger Bands
$72.22$73.77$75.32
Width: 4.2% – Inside
Implied Move ±3.6%
$72.91$77.56

PCAR (Y, F, Z, S) $119.86

▲ +0.36% (+0.43)
5D: ▲ +3.95% (+1.66)
1M: ▲ +7.46% (+8.32)
6M: ▲ +35.80% (+31.60)
YTD: ▲ +9.45% (+10.35)
1Y: ▲ +11.61% (+12.47)
Volume: 496.4K
52W: $82.75 - $120.30
Market Cap: 62.95B
Volatility: 25.9%
BB: Inside (12.5%)
MACD: +3.451 | +3.062 (Bullish)
MA: 50d: $106.50 | 200d: $97.18
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.50
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $115.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.86
Current
Stop Loss: $115.28
-3.8%
Target: $129.03
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.75$120.30
52W
$82.75$120.30
Bollinger Bands
$106.59$113.70$120.81
Width: 12.5% – Inside
Implied Move ±27.7%
$91.68$148.04

ORLY (Y, F, Z, S) $94.96

▲ +0.35% (+0.33)
5D: ▲ +4.52% (+3.33)
1M: ▼ -0.19% (-0.18)
6M: ▲ +1.80% (+1.68)
YTD: ▲ +4.11% (+3.75)
1Y: ▲ +18.27% (+14.67)
Volume: 1.3M
52W: $79.70 - $108.72
Market Cap: 80.34B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.479 | -1.179 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.97
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.96
Current
Stop Loss: $92.13
-3.0%
Target: $100.63
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.18$92.21$95.24
Width: 6.6% – Inside
Implied Move ±1.9%
$93.39$96.53

EXC (Y, F, Z, S) $43.46

▲ +0.32% (+0.14)
5D: ▲ +1.09% (+0.01)
1M: ▼ -0.93% (-0.41)
6M: ▼ -4.75% (-2.17)
YTD: ▼ -0.30% (-0.13)
1Y: ▲ +18.78% (+6.87)
Volume: 2.8M
52W: $36.01 - $48.09
Market Cap: 43.89B
Volatility: 16.0%
BB: Inside (3.2%)
MACD: -0.339 | -0.378 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.58
EPS: 2.79
1y Target Est: $49.18
Upside %: +13.2%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.46
Current
Stop Loss: $42.15
-3.0%
Target: $46.09
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.91$43.59$44.28
Width: 3.2% – Inside
Implied Move ±2.8%
$42.43$44.49

🟠 ODFL (Y, F, Z, S) $172.15

▲ +0.29% (+0.51)
5D: ▲ +3.88% (+1.08)
1M: ▲ +9.33% (+14.69)
6M: ▲ +15.68% (+23.34)
YTD: ▲ +9.79% (+15.35)
1Y: ▼ -5.57% (-10.15)
Volume: 307.0K
52W: $125.76 - $208.11
Market Cap: 36.18B
Volatility: 34.1%
BB: Inside (15.5%)
MACD: +6.201 | +5.655 (Bullish)
MA: 50d: $149.91 | 200d: $152.27
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.57
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.29 | Stop Loss: $163.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.15
Current
Stop Loss: $163.58
-5.0%
Target: $189.31
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.37$163.01$175.64
Width: 15.5% – Inside
Implied Move ±3.2%
$167.46$176.85

MMM (Y, F, Z, S) $169.91

▲ +0.29% (+0.49)
5D: ▲ +4.30% (+4.67)
1M: ▲ +2.54% (+4.21)
6M: ▲ +24.49% (+33.43)
YTD: ▲ +6.13% (+9.81)
1Y: ▲ +26.17% (+35.25)
Volume: 873.3K
52W: $120.31 - $174.69
Market Cap: 90.50B
Volatility: 24.9%
BB: Above Upper (7.4%)
MACD: +0.796 | -0.193 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 27.10
EPS: 6.27
1y Target Est: $174.15
Upside %: +2.5%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $164.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.91
Current
Stop Loss: $164.13
-3.4%
Target: $181.48
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$168.41$170.44
52W
$120.31$174.69
Bollinger Bands
$157.28$163.34$169.41
Width: 7.4% – Above Upper
Implied Move ±1.6%
$167.68$172.15

KO (Y, F, Z, S) $71.44

▲ +0.28% (+0.20)
5D: ▲ +5.77% (+2.07)
1M: ▲ +0.66% (+0.47)
6M: ▲ +0.91% (+0.64)
YTD: ▲ +2.19% (+1.53)
1Y: ▲ +18.55% (+11.18)
Volume: 4.7M
52W: $59.54 - $72.91
Market Cap: 307.45B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.069 | -0.173 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.66
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.4%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $69.77 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.44
Current
Stop Loss: $69.77
-2.3%
Target: $74.78
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.55
52W
$59.54$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.3%
$70.63$72.25

XLB (Y, F, Z, S) $48.85

▲ +0.26% (+0.12)
5D: ▲ +4.66% (+1.35)
1M: ▲ +8.84% (+3.97)
6M: ▲ +18.84% (+7.74)
YTD: ▲ +7.73% (+3.51)
1Y: ▲ +15.58% (+6.59)
Volume: 5.8M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.5%)
MACD: +1.110 | +0.869 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 60.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.24
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.85
Current
Stop Loss: $47.59
-2.6%
Target: $51.38
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.77$46.44$49.10
Width: 11.5% – Inside
Implied Move ±1.1%
$48.41$49.30

IBM (Y, F, Z, S) $303.91

▲ +0.25% (+0.75)
5D: ▲ +2.42% (+1.19)
1M: ▼ -1.54% (-4.75)
6M: ▲ +29.37% (+68.99)
YTD: ▲ +2.60% (+7.70)
1Y: ▲ +43.17% (+91.64)
Volume: 750.3K
52W: $209.20 - $324.90
Market Cap: 284.08B
Volatility: 27.9%
BB: Inside (5.9%)
MACD: +0.282 | -0.198 (Bullish)
MA: 50d: $303.64 | 200d: $272.13
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.18
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.6%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $290.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.91
Current
Stop Loss: $290.15
-4.5%
Target: $331.42
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$302.00$310.89
Width: 5.9% – Inside
Implied Move ±2.0%
$298.72$309.10

INDL (Y, F, Z, S) $54.75

▲ +0.22% (+0.12)
5D: ▼ -4.15% (-1.33)
1M: ▼ -0.66% (-0.36)
6M: ▼ -6.91% (-4.07)
YTD: ▼ -3.71% (-2.11)
1Y: ▼ -0.22% (-0.12)
Volume: 8.1K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.8%)
MACD: -0.394 | -0.199 (Bearish)
MA: 50d: $56.86 | 200d: $57.47
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.73
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $54.75
Current
Stop Loss: $53.08
-3.1%
Target: $58.09
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$54.59$54.75
52W
$47.34$63.46
Bollinger Bands
$54.02$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.73$55.77

CAVA (Y, F, Z, S) $68.67

▲ +0.21% (+0.15)
5D: ▲ +1.13% (-0.93)
1M: ▲ +32.25% (+16.75)
6M: ▼ -25.29% (-23.25)
YTD: ▲ +17.00% (+9.98)
1Y: ▼ -38.92% (-43.75)
Volume: 589.6K
52W: $43.41 - $144.49
Market Cap: 7.96B
Volatility: 55.4%
BB: Inside (37.5%)
MACD: +4.182 | +3.488 (Bullish)
MA: 50d: $54.82 | 200d: $71.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 15.5% (4.2d)
P/E: 59.19
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $63.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.67
Current
Stop Loss: $63.62
-7.4%
Target: $78.76
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$67.45$69.28
52W
$43.41$144.49
Bollinger Bands
$50.47$62.12$73.77
Width: 37.5% – Inside
Implied Move ±3.6%
$66.56$70.77

MCHP (Y, F, Z, S) $74.21

▲ +0.19% (+0.14)
5D: ▲ +0.37% (+0.68)
1M: ▲ +10.46% (+7.03)
6M: ▲ +65.47% (+29.36)
YTD: ▲ +16.46% (+10.49)
1Y: ▲ +34.59% (+19.07)
Volume: 1.1M
52W: $33.33 - $76.06
Market Cap: 40.11B
Volatility: 49.3%
BB: Inside (26.6%)
MACD: +3.286 | +2.749 (Bullish)
MA: 50d: $62.05 | 200d: $61.24
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.08
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.8%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.21
Current
Stop Loss: $69.56
-6.3%
Target: $83.50
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.19$68.26$77.32
Width: 26.6% – Inside
Implied Move ±4.0%
$71.70$76.72

ROP (Y, F, Z, S) $427.14

▲ +0.18% (+0.79)
5D: ▼ -2.39% (-7.33)
1M: ▼ -3.51% (-15.55)
6M: ▼ -22.80% (-126.16)
YTD: ▼ -3.84% (-17.08)
1Y: ▼ -15.81% (-80.19)
Volume: 114.3K
52W: $420.42 - $591.26
Market Cap: 45.98B
Volatility: 19.9%
BB: Inside (7.6%)
MACD: -5.082 | -3.703 (Bearish)
MA: 50d: $443.28 | 200d: $514.60
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.38
EPS: 14.54
1y Target Est: $555.69
Upside %: +30.1%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $413.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $427.14
Current
Stop Loss: $413.92
-3.1%
Target: $453.60
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$424.35$441.18$458.00
Width: 7.6% – Inside
Implied Move ±4.1%
$412.30$441.99

TRI (Y, F, Z, S) $126.75

▲ +0.18% (+0.22)
5D: ▼ -0.90% (-2.63)
1M: ▼ -3.83% (-5.05)
6M: ▼ -30.46% (-55.53)
YTD: ▼ -3.89% (-5.14)
1Y: ▼ -16.74% (-25.49)
Volume: 173.4K
52W: $125.80 - $216.72
Market Cap: 57.30B
Volatility: 26.7%
BB: Inside (7.3%)
MACD: -2.020 | -1.924 (Bearish)
MA: 50d: $133.63 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.67
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.6%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.75
Current
Stop Loss: $121.62
-4.0%
Target: $137.02
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.83$130.63$135.43
Width: 7.3% – Inside
Implied Move ±63.8%
$57.99$195.52

EDC (Y, F, Z, S) $63.02

▲ +0.16% (+0.10)
5D: ▲ +3.47% (+2.21)
1M: ▲ +24.17% (+12.27)
6M: ▲ +118.14% (+34.13)
YTD: ▲ +15.51% (+8.46)
1Y: ▲ +135.66% (+36.28)
Volume: 21.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.4%)
MACD: +2.917 | +2.211 (Bullish)
MA: 50d: $54.17 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.46
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $59.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.02
Current
Stop Loss: $59.90
-5.0%
Target: $69.28
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$62.68$63.33
52W
$19.88$64.40
Bollinger Bands
$46.71$56.76$66.81
Width: 35.4% – Inside
Implied Move ±8.8%
$58.29$67.76

CURE (Y, F, Z, S) $115.37

▲ +0.16% (+0.18)
5D: ▼ -5.22% (-3.09)
1M: ▲ +1.65% (+1.87)
6M: ▲ +30.36% (+26.87)
YTD: ▲ +3.42% (+3.81)
1Y: ▲ +21.14% (+20.14)
Volume: 11.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +2.304 | +2.476 (Bearish)
MA: 50d: $109.36 | 200d: $88.00
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.89
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $108.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.37
Current
Stop Loss: $108.28
-6.1%
Target: $129.56
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$114.64$115.78
52W
$65.57$123.80
Bollinger Bands
$106.98$113.82$120.66
Width: 12.0% – Inside
Implied Move ±5.4%
$110.10$120.64

TRV (Y, F, Z, S) $271.61

▲ +0.15% (+0.41)
5D: ▼ -4.09% (-12.57)
1M: ▼ -6.53% (-18.98)
6M: ▲ +4.11% (+10.73)
YTD: ▼ -6.36% (-18.45)
1Y: ▲ +16.51% (+38.48)
Volume: 357.8K
52W: $227.33 - $295.68
Market Cap: 61.15B
Volatility: 15.9%
BB: Below Lower (9.5%)
MACD: -2.551 | -0.265 (Bearish)
MA: 50d: $285.01 | 200d: $269.66
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.69
EPS: 25.41
1y Target Est: $299.14
Upside %: +10.1%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $262.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.61
Current
Stop Loss: $262.52
-3.3%
Target: $289.78
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$270.42$273.45
52W
$227.33$295.68
Bollinger Bands
$273.56$287.13$300.70
Width: 9.5% – Below Lower
Implied Move ±1.8%
$267.48$275.74

ALB (Y, F, Z, S) $177.13

▲ +0.14% (+0.25)
5D: ▲ +9.63% (+18.82)
1M: ▲ +33.97% (+44.91)
6M: ▲ +202.38% (+118.55)
YTD: ▲ +25.23% (+35.69)
1Y: ▲ +95.19% (+86.38)
Volume: 1.0M
52W: $48.70 - $178.51
Market Cap: 20.85B
Volatility: 59.1%
BB: Above Upper (34.1%)
MACD: +11.736 | +9.587 (Bullish)
MA: 50d: $130.78 | 200d: $86.44
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 117.78
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.4%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $163.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.13
Current
Stop Loss: $163.54
-7.7%
Target: $204.31
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$171.68$178.51
52W
$48.70$178.51
Bollinger Bands
$125.41$151.17$176.94
Width: 34.1% – Above Upper
Implied Move ±2.0%
$174.15$180.11

TEM (Y, F, Z, S) $67.24

▲ +0.13% (+0.08)
5D: ▼ -3.63% (-1.12)
1M: ▼ -2.09% (-1.43)
6M: ▲ +23.84% (+12.94)
YTD: ▲ +13.86% (+8.19)
1Y: ▲ +111.23% (+35.41)
Volume: 1.6M
52W: $31.66 - $104.32
Market Cap: 11.96B
Volatility: 57.3%
BB: Inside (19.1%)
MACD: -1.006 | -1.877 (Bullish)
MA: 50d: $70.32 | 200d: $68.48
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -143.05
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $60.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.24
Current
Stop Loss: $60.59
-9.9%
Target: $80.53
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$66.15$68.06
52W
$31.66$104.32
Bollinger Bands
$58.89$65.13$71.36
Width: 19.1% – Inside
Implied Move ±4.4%
$64.72$69.75

AMDL (Y, F, Z, S) $16.39

▲ +0.12% (+0.02)
5D: ▲ +10.22% (+2.26)
1M: ▲ +11.04% (+1.63)
6M: ▲ +299.76% (+12.29)
YTD: ▲ +5.40% (+0.84)
1Y: ▲ +134.14% (+9.39)
Volume: 12.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.0%)
MACD: -0.309 | -0.462 (Bullish)
MA: 50d: $17.07 | 200d: $11.57
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.39
Current
Stop Loss: $14.13
-13.8%
Target: $20.91
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$15.50$16.78
52W
$2.77$25.86
Bollinger Bands
$13.41$15.33$17.25
Width: 25.0% – Inside
Implied Move ±5.7%
$15.60$17.18

EEM (Y, F, Z, S) $57.58

▲ +0.11% (+0.07)
5D: ▲ +1.28% (+0.71)
1M: ▲ +7.99% (+4.26)
6M: ▲ +35.09% (+14.95)
YTD: ▲ +5.24% (+2.87)
1Y: ▲ +42.88% (+17.28)
Volume: 20.7M
52W: $37.29 - $57.97
Market Cap: 43.32B
Volatility: 13.3%
BB: Inside (12.4%)
MACD: +1.033 | +0.807 (Bullish)
MA: 50d: $54.41 | 200d: $49.46
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.90
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.57 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.58
Current
Stop Loss: $56.57
-1.8%
Target: $59.59
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.69
52W
$37.29$57.97
Bollinger Bands
$51.98$55.43$58.87
Width: 12.4% – Inside
Implied Move ±1.2%
$57.01$58.14

IWM (Y, F, Z, S) $261.63

▲ +0.11% (+0.28)
5D: ▲ +2.41% (+3.36)
1M: ▲ +4.20% (+10.54)
6M: ▲ +34.62% (+67.29)
YTD: ▲ +6.28% (+15.47)
1Y: ▲ +20.41% (+44.35)
Volume: 13.4M
52W: $170.20 - $262.89
Market Cap: 73.53B
Volatility: 18.0%
BB: Inside (7.9%)
MACD: +3.575 | +2.679 (Bullish)
MA: 50d: $247.41 | 200d: $225.89
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.25
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $255.59 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.63
Current
Stop Loss: $255.59
-2.3%
Target: $273.70
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.19$262.28
52W
$170.20$262.89
Bollinger Bands
$243.29$253.33$263.37
Width: 7.9% – Inside
Implied Move ±0.7%
$260.01$263.25

AMD (Y, F, Z, S) $221.19

▲ +0.10% (+0.22)
5D: ▲ +5.32% (+16.51)
1M: ▲ +6.56% (+13.61)
6M: ▲ +130.26% (+125.13)
YTD: ▲ +3.28% (+7.03)
1Y: ▲ +90.53% (+105.10)
Volume: 13.9M
52W: $76.48 - $267.08
Market Cap: 360.12B
Volatility: 53.4%
BB: Inside (13.1%)
MACD: -1.000 | -1.915 (Bullish)
MA: 50d: $221.47 | 200d: $167.41
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 116.42
EPS: 1.90
1y Target Est: $284.92
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $205.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.19
Current
Stop Loss: $205.33
-7.2%
Target: $252.91
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$215.11$223.91
52W
$76.48$267.08
Bollinger Bands
$198.78$212.67$226.56
Width: 13.1% – Inside
Implied Move ±3.6%
$214.48$227.90

🟠 DXCM (Y, F, Z, S) $70.30

▲ +0.07% (+0.05)
5D: ▲ +0.29% (+1.87)
1M: ▲ +6.95% (+4.57)
6M: ▼ -1.40% (-1.00)
YTD: ▲ +5.92% (+3.93)
1Y: ▼ -11.20% (-8.87)
Volume: 903.9K
52W: $54.11 - $93.25
Market Cap: 27.57B
Volatility: 44.6%
BB: Inside (9.7%)
MACD: +1.319 | +1.144 (Bullish)
MA: 50d: $64.23 | 200d: $73.76
P/C Vol Ratio: 6.59
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 39.06
EPS: 1.80
1y Target Est: $85.00
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.16 | Stop Loss: $65.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $70.30
Current
Stop Loss: $65.98
-6.1%
Target: $78.93
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$69.63$71.28
52W
$54.11$93.25
Bollinger Bands
$64.52$67.79$71.07
Width: 9.7% – Inside
Implied Move ±4.1%
$67.84$72.76

COST (Y, F, Z, S) $942.57

▲ +0.07% (+0.64)
5D: ▲ +6.80% (+27.26)
1M: ▲ +9.53% (+82.01)
6M: ▼ -4.56% (-45.08)
YTD: ▲ +9.30% (+80.22)
1Y: ▲ +3.30% (+30.10)
Volume: 635.5K
52W: $844.06 - $1073.82
Market Cap: 418.46B
Volatility: 18.8%
BB: Inside (14.6%)
MACD: +12.208 | +1.698 (Bullish)
MA: 50d: $896.26 | 200d: $948.66
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.54
EPS: 18.65
1y Target Est: $1030.19
Upside %: +9.3%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $906.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $942.57
Current
Stop Loss: $906.91
-3.8%
Target: $1013.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$818.18$882.59$947.00
Width: 14.6% – Inside
Implied Move ±1.6%
$929.51$955.62

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

WBD (Y, F, Z, S) $28.85

▼ -0.03% (-0.01)
5D: ▲ +0.91% (+0.53)
1M: ▼ -2.89% (-0.86)
6M: ▲ +228.96% (+20.08)
YTD: ▲ +0.10% (+0.03)
1Y: ▲ +196.51% (+19.12)
Volume: 10.2M
52W: $7.52 - $30.00
Market Cap: 71.53B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.693 | +0.910 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.84
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.85
Current
Stop Loss: $27.82
-3.6%
Target: $30.92
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.8% – Inside
Implied Move ±1.4%
$28.50$29.20

QBTS (Y, F, Z, S) $28.81

▼ -0.03% (-0.01)
5D: ▼ -4.60% (-0.47)
1M: ▲ +21.36% (+5.07)
6M: ▲ +311.57% (+21.81)
YTD: ▲ +10.17% (+2.66)
1Y: ▲ +509.09% (+24.08)
Volume: 15.5M
52W: $4.02 - $46.75
Market Cap: 10.43B
Volatility: 117.9%
BB: Inside (32.4%)
MACD: +0.702 | +0.638 (Bullish)
MA: 50d: $26.57 | 200d: $20.16
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -131.96
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $24.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.81
Current
Stop Loss: $24.51
-14.9%
Target: $37.41
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$27.51$28.84
52W
$4.02$46.75
Bollinger Bands
$23.37$27.89$32.41
Width: 32.4% – Inside
Implied Move ±8.0%
$26.86$30.76

EA (Y, F, Z, S) $204.24

▼ -0.04% (-0.09)
5D: ▼ -0.13% (+0.02)
1M: ▲ +0.02% (+0.04)
6M: ▲ +40.39% (+58.75)
YTD: ▼ -0.04% (-0.09)
1Y: ▲ +44.77% (+63.16)
Volume: 218.2K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.453 | +0.615 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.54
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.50 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.24
Current
Stop Loss: $203.50
-0.4%
Target: $205.72
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.27$205.21

🟠 MIDU (Y, F, Z, S) $58.56

▼ -0.05% (-0.03)
5D: ▲ +4.63% (+1.98)
1M: ▲ +11.10% (+5.85)
6M: ▲ +63.29% (+22.70)
YTD: ▲ +15.37% (+7.80)
1Y: ▲ +8.81% (+4.74)
Volume: 8.9K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.903 | +1.495 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.13
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $55.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.56
Current
Stop Loss: $55.57
-5.1%
Target: $64.54
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.32$54.52$59.71
Width: 19.1% – Inside
Implied Move ±1.0%
$58.05$59.07

🟠 LIN (Y, F, Z, S) $442.59

▼ -0.07% (-0.31)
5D: ▲ +1.95% (+2.90)
1M: ▲ +6.14% (+25.60)
6M: ▼ -0.78% (-3.49)
YTD: ▲ +3.80% (+16.20)
1Y: ▲ +4.98% (+20.98)
Volume: 415.2K
52W: $387.78 - $483.05
Market Cap: 207.53B
Volatility: 17.3%
BB: Inside (7.7%)
MACD: +7.088 | +5.494 (Bullish)
MA: 50d: $418.62 | 200d: $449.58
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.64
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $431.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $442.59
Current
Stop Loss: $431.22
-2.6%
Target: $465.33
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$441.93$444.35
52W
$387.78$483.05
Bollinger Bands
$413.96$430.61$447.26
Width: 7.7% – Inside
Implied Move ±1.9%
$435.44$449.74

XLI (Y, F, Z, S) $163.88

▼ -0.08% (-0.12)
5D: ▲ +3.09% (+3.71)
1M: ▲ +4.75% (+7.43)
6M: ▲ +27.13% (+34.98)
YTD: ▲ +5.65% (+8.76)
1Y: ▲ +23.58% (+31.27)
Volume: 3.9M
52W: $111.56 - $164.54
Market Cap: 22.39B
Volatility: 14.1%
BB: Inside (8.3%)
MACD: +2.407 | +1.851 (Bullish)
MA: 50d: $154.88 | 200d: $146.99
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.05
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $160.12 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.88
Current
Stop Loss: $160.12
-2.3%
Target: $171.41
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.79$158.35$164.92
Width: 8.3% – Inside
Implied Move ±1.1%
$162.31$165.46

FICO (Y, F, Z, S) $1621.94

▼ -0.08% (-1.24)
5D: ▲ +2.62% (+36.34)
1M: ▼ -10.28% (-185.79)
6M: ▼ -17.31% (-339.56)
YTD: ▼ -4.06% (-68.68)
1Y: ▼ -16.80% (-327.59)
Volume: 51.1K
52W: $1300.00 - $2217.60
Market Cap: 38.93B
Volatility: 35.1%
BB: Inside (16.3%)
MACD: -36.147 | -28.022 (Bearish)
MA: 50d: $1728.96 | 200d: $1696.41
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.93
EPS: 26.62
1y Target Est: $2035.00
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1516.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1621.94
Current
Stop Loss: $1516.83
-6.5%
Target: $1832.16
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1553.24$1691.12$1829.00
Width: 16.3% – Inside
Implied Move ±3.2%
$1578.10$1665.78

KKR (Y, F, Z, S) $129.97

▼ -0.08% (-0.11)
5D: ▼ -0.66% (-3.67)
1M: ▼ -3.59% (-4.84)
6M: ▲ +14.16% (+16.12)
YTD: ▲ +1.95% (+2.49)
1Y: ▼ -9.01% (-12.87)
Volume: 1.2M
52W: $85.77 - $169.44
Market Cap: 120.34B
Volatility: 30.5%
BB: Inside (6.8%)
MACD: +1.001 | +1.406 (Bearish)
MA: 50d: $126.80 | 200d: $127.80
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.5% (3.1d)
P/E: 54.61
EPS: 2.38
1y Target Est: $157.65
Upside %: +21.3%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $122.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.97
Current
Stop Loss: $122.98
-5.4%
Target: $143.94
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$126.23$130.03
52W
$85.77$169.44
Bollinger Bands
$126.99$131.48$135.98
Width: 6.8% – Inside
Implied Move ±2.0%
$127.75$132.19

SMCI (Y, F, Z, S) $28.58

▼ -0.09% (-0.02)
5D: ▼ -4.78% (-1.32)
1M: ▼ -8.91% (-2.80)
6M: ▼ -20.62% (-7.42)
YTD: ▼ -2.37% (-0.69)
1Y: ▼ -6.40% (-1.95)
Volume: 9.7M
52W: $25.71 - $66.44
Market Cap: 17.06B
Volatility: 56.6%
BB: Inside (10.7%)
MACD: -1.402 | -1.565 (Bullish)
MA: 50d: $33.65 | 200d: $41.92
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.50
EPS: 1.27
1y Target Est: $47.24
Upside %: +65.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $26.21
-8.3%
Target: $33.31
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$27.75$28.69
52W
$25.71$66.44
Bollinger Bands
$28.54$30.15$31.76
Width: 10.7% – Inside
Implied Move ±4.5%
$27.49$29.66

SHLD (Y, F, Z, S) $76.27

▼ -0.14% (-0.11)
5D: ▲ +7.47% (+3.30)
1M: ▲ +18.84% (+12.09)
6M: ▲ +48.81% (+25.02)
YTD: ▲ +17.72% (+11.48)
1Y: ▲ +101.25% (+38.37)
Volume: 622.8K
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.5%)
MACD: +3.067 | +2.017 (Bullish)
MA: 50d: $65.69 | 200d: $61.08
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.90
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $73.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.27
Current
Stop Loss: $73.28
-3.9%
Target: $82.26
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.32
52W
$37.66$77.11
Bollinger Bands
$59.08$68.50$77.92
Width: 27.5% – Inside
Implied Move ±2.4%
$74.74$77.80

BRK-B (Y, F, Z, S) $494.50

▼ -0.15% (-0.74)
5D: ▼ -0.33% (-5.27)
1M: ▼ -2.35% (-11.88)
6M: ▼ -7.50% (-40.07)
YTD: ▼ -1.62% (-8.15)
1Y: ▲ +9.88% (+44.47)
Volume: 1.0M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -1.004 | -0.453 (Bearish)
MA: 50d: $500.26 | 200d: $496.70
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.9% (2.6d)
P/E: 15.82
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.46 | Stop Loss: $483.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.50
Current
Stop Loss: $483.58
-2.2%
Target: $516.34
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$494.05$497.60
52W
$443.92$542.07
Bollinger Bands
$493.53$499.37$505.21
Width: 2.3% – Inside
Implied Move ±1.0%
$490.42$498.58

GEHC (Y, F, Z, S) $84.64

▼ -0.16% (-0.13)
5D: ▼ -1.27% (-3.49)
1M: ▲ +0.26% (+0.22)
6M: ▲ +24.46% (+16.63)
YTD: ▲ +3.23% (+2.65)
1Y: ▲ +0.78% (+0.66)
Volume: 871.2K
52W: $57.54 - $94.63
Market Cap: 38.64B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.380 | +1.505 (Bearish)
MA: 50d: $80.48 | 200d: $74.58
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.52
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.5%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $80.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.64
Current
Stop Loss: $80.27
-5.2%
Target: $93.37
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$83.56$84.79
52W
$57.54$94.63
Bollinger Bands
$80.52$84.22$87.91
Width: 8.8% – Inside
Implied Move ±1.8%
$83.34$85.93

MA (Y, F, Z, S) $543.98

▼ -0.18% (-1.01)
5D: ▼ -6.06% (-35.22)
1M: ▼ -4.27% (-24.29)
6M: ▲ +1.22% (+6.55)
YTD: ▼ -4.57% (-26.04)
1Y: ▲ +7.49% (+37.89)
Volume: 1.4M
52W: $462.92 - $600.08
Market Cap: 491.77B
Volatility: 20.1%
BB: Below Lower (7.3%)
MACD: +0.266 | +4.099 (Bearish)
MA: 50d: $555.93 | 200d: $560.75
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.78
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.4%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.07 | Stop Loss: $521.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $543.98
Current
Stop Loss: $521.84
-4.1%
Target: $588.28
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$539.49$545.95
52W
$462.92$600.08
Bollinger Bands
$549.10$569.81$590.53
Width: 7.3% – Below Lower
Implied Move ±2.2%
$533.72$554.25

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

RGTI (Y, F, Z, S) $24.42

▼ -0.20% (-0.05)
5D: ▼ -3.13% (-0.83)
1M: ▲ +3.78% (+0.89)
6M: ▲ +175.62% (+15.56)
YTD: ▲ +10.25% (+2.27)
1Y: ▲ +172.85% (+15.47)
Volume: 17.3M
52W: $6.56 - $58.15
Market Cap: 8.06B
Volatility: 101.8%
BB: Inside (22.3%)
MACD: -0.519 | -0.848 (Bullish)
MA: 50d: $26.44 | 200d: $20.47
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -174.39
EPS: -1.46
1y Target Est: $38.24
Upside %: +56.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $21.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.42
Current
Stop Loss: $21.17
-13.3%
Target: $30.91
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$23.76$24.64
52W
$6.56$58.15
Bollinger Bands
$21.43$24.12$26.80
Width: 22.3% – Inside
Implied Move ±6.9%
$22.98$25.86

BX (Y, F, Z, S) $154.92

▼ -0.21% (-0.33)
5D: ▲ +0.87% (-0.38)
1M: ▲ +3.05% (+4.58)
6M: ▲ +17.75% (+23.35)
YTD: ▲ +0.51% (+0.78)
1Y: ▼ -5.68% (-9.33)
Volume: 602.3K
52W: $113.15 - $188.42
Market Cap: 190.10B
Volatility: 26.2%
BB: Inside (7.4%)
MACD: +1.399 | +1.829 (Bearish)
MA: 50d: $149.76 | 200d: $152.35
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.5% (3.0d)
P/E: 44.52
EPS: 3.48
1y Target Est: $178.59
Upside %: +15.3%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $147.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $154.92
Current
Stop Loss: $147.13
-5.0%
Target: $170.51
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$153.42$155.10
52W
$113.15$188.42
Bollinger Bands
$149.95$155.68$161.42
Width: 7.4% – Inside
Implied Move ±2.1%
$152.12$157.72

DJT (Y, F, Z, S) $13.96

▼ -0.21% (-0.03)
5D: ▲ +2.50% (-0.04)
1M: ▲ +33.46% (+3.50)
6M: ▼ -44.12% (-11.02)
YTD: ▲ +5.44% (+0.72)
1Y: ▼ -64.52% (-25.39)
Volume: 1.1M
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.437 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $12.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.96
Current
Stop Loss: $12.49
-10.5%
Target: $16.89
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$13.75$14.04
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.6%
$13.42$14.50

LLY (Y, F, Z, S) $1074.46

▼ -0.25% (-2.73)
5D: ▼ -3.04% (-10.73)
1M: ▲ +1.15% (+12.27)
6M: ▲ +22.07% (+194.29)
YTD: ▼ -0.02% (-0.22)
1Y: ▲ +45.32% (+335.06)
Volume: 639.6K
52W: $621.50 - $1133.95
Market Cap: 963.20B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.722 | +18.013 (Bearish)
MA: 50d: $1036.69 | 200d: $835.53
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.77
EPS: 20.36
1y Target Est: $1116.33
Upside %: +3.9%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.25 | Stop Loss: $1017.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1074.46
Current
Stop Loss: $1017.95
-5.3%
Target: $1187.47
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.46$1071.79$1102.12
Width: 5.7% – Inside
Implied Move ±2.3%
$1053.72$1095.19

DUST (Y, F, Z, S) $5.82

▼ -0.26% (-0.02)
5D: ▼ -11.20% (-0.68)
1M: ▼ -25.37% (-1.98)
6M: ▼ -80.23% (-23.64)
YTD: ▼ -21.71% (-1.62)
1Y: ▼ -89.79% (-51.23)
Volume: 16.9M
52W: $5.60 - $60.19
Market Cap: 78.16M
Volatility: 85.0%
BB: Inside (36.0%)
MACD: -0.687 | -0.651 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.83
-17.0%
Target: $7.80
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
Day
$5.60$5.88
52W
$5.60$60.19
Bollinger Bands
$5.65$6.89$8.13
Width: 36.0% – Inside
Implied Move ±5.5%
$5.55$6.10

BYND (Y, F, Z, S) $0.94

▼ -0.26% (-0.00)
5D: ▼ -9.18% (-0.09)
1M: ▼ -9.18% (-0.10)
6M: ▼ -62.37% (-1.57)
YTD: ▲ +15.18% (+0.12)
1Y: ▼ -73.98% (-2.69)
Volume: 8.4M
52W: $0.50 - $7.69
Market Cap: 428.40M
Volatility: 338.8%
BB: Inside (35.3%)
MACD: -0.052 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +70.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.94
Current
Stop Loss: $0.78
-17.6%
Target: $1.28
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
Day
$0.92$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.3% – Inside
Implied Move ±11.7%
$0.85$1.04

FER (Y, F, Z, S) $67.57

▼ -0.27% (-0.18)
5D: ▲ +0.31% (+0.11)
1M: ▲ +0.18% (+0.12)
6M: ▲ +41.97% (+19.98)
YTD: ▲ +4.58% (+2.96)
1Y: ▲ +69.70% (+27.75)
Volume: 242.2K
52W: $39.39 - $68.09
Market Cap: 48.33B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.601 | +0.481 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (5.0d)
P/E: 12.13
EPS: 5.57
1y Target Est: $70.67
Upside %: +4.6%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.57
Current
Stop Loss: $65.44
-3.1%
Target: $71.83
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.23$68.52
Width: 6.9% – Inside
Implied Move ±4.6%
$64.93$70.21

BRKU (Y, F, Z, S) $24.00

▼ -0.27% (-0.06)
5D: ▼ -0.64% (-0.53)
1M: ▼ -5.28% (-1.34)
6M: ▼ -21.78% (-6.68)
YTD: ▼ -3.47% (-0.86)
1Y: ▲ +4.99% (+1.14)
Volume: 45.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $22.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.00
Current
Stop Loss: $22.95
-4.3%
Target: $26.08
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$23.93$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside

🟠 ETN (Y, F, Z, S) $331.44

▼ -0.28% (-0.94)
5D: ▲ +2.72% (+10.86)
1M: ▼ -0.53% (-1.77)
6M: ▲ +14.75% (+42.60)
YTD: ▲ +4.06% (+12.93)
1Y: ▼ -1.57% (-5.30)
Volume: 698.3K
52W: $230.37 - $398.40
Market Cap: 129.03B
Volatility: 32.2%
BB: Inside (6.5%)
MACD: -2.600 | -4.751 (Bullish)
MA: 50d: $339.54 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.14
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.0%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.70 | Stop Loss: $318.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.44
Current
Stop Loss: $318.04
-4.0%
Target: $358.24
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.10$323.63$334.16
Width: 6.5% – Inside
Implied Move ±0.9%
$328.85$334.03

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

REGN (Y, F, Z, S) $756.76

▼ -0.28% (-2.15)
5D: ▼ -6.83% (-44.25)
1M: ▲ +0.55% (+4.14)
6M: ▲ +33.59% (+190.26)
YTD: ▼ -1.96% (-15.11)
1Y: ▲ +10.14% (+69.70)
Volume: 101.1K
52W: $475.17 - $821.11
Market Cap: 80.21B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.285 | +16.578 (Bearish)
MA: 50d: $736.96 | 200d: $608.35
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.13
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.2%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.54 | Stop Loss: $717.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $756.76
Current
Stop Loss: $717.69
-5.2%
Target: $834.90
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$754.47$766.64
52W
$475.17$821.11
Bollinger Bands
$739.06$774.10$809.13
Width: 9.1% – Inside
Implied Move ±3.0%
$737.78$775.73

SCHW (Y, F, Z, S) $100.86

▼ -0.32% (-0.32)
5D: ▼ -1.05% (-0.48)
1M: ▲ +5.86% (+5.58)
6M: ▲ +25.22% (+20.32)
YTD: ▲ +0.95% (+0.95)
1Y: ▲ +41.13% (+29.40)
Volume: 1.7M
52W: $65.30 - $104.76
Market Cap: 183.08B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.485 | +1.773 (Bearish)
MA: 50d: $96.49 | 200d: $91.31
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.62
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.0%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.86
Current
Stop Loss: $97.70
-3.1%
Target: $107.19
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.8%
$99.29$102.43

XLC (Y, F, Z, S) $116.50

▼ -0.33% (-0.39)
5D: ▼ -0.50% (-0.98)
1M: ▲ +0.26% (+0.31)
6M: ▲ +23.23% (+21.96)
YTD: ▼ -1.04% (-1.22)
1Y: ▲ +23.43% (+22.12)
Volume: 1.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.479 | +0.687 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.81
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.50 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.50
Current
Stop Loss: $114.50
-1.7%
Target: $120.50
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.60$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.8%
$114.74$118.26

AZO (Y, F, Z, S) $3493.89

▼ -0.34% (-11.86)
5D: ▲ +5.30% (+179.90)
1M: ▲ +0.15% (+5.18)
6M: ▼ -5.70% (-211.06)
YTD: ▲ +3.02% (+102.39)
1Y: ▲ +8.24% (+266.09)
Volume: 18.4K
52W: $3162.00 - $4388.11
Market Cap: 58.11B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: -49.865 | -83.183 (Bullish)
MA: 50d: $3611.51 | 200d: $3806.35
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.37
EPS: 143.39
1y Target Est: $4243.61
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $68.50 | Stop Loss: $3356.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3493.89
Current
Stop Loss: $3356.89
-3.9%
Target: $3767.90
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$3488.26$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3247.33$3400.55$3553.76
Width: 9.0% – Inside
Implied Move ±2.3%
$3425.29$3562.49

DFEN (Y, F, Z, S) $85.38

▼ -0.35% (-0.30)
5D: ▲ +14.45% (+10.03)
1M: ▲ +41.62% (+25.09)
6M: ▲ +209.55% (+57.80)
YTD: ▲ +33.66% (+21.50)
1Y: ▲ +226.04% (+59.19)
Volume: 248.8K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (50.3%)
MACD: +6.414 | +4.773 (Bullish)
MA: 50d: $62.70 | 200d: $50.43
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.20
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $77.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.38
Current
Stop Loss: $77.07
-9.7%
Target: $102.01
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.03$70.85$88.67
Width: 50.3% – Inside
Implied Move ±33.5%
$61.06$109.70

WMT (Y, F, Z, S) $119.92

▼ -0.37% (-0.44)
5D: ▲ +6.39% (+6.85)
1M: ▲ +2.68% (+3.13)
6M: ▲ +25.71% (+24.53)
YTD: ▲ +7.64% (+8.51)
1Y: ▲ +33.35% (+29.99)
Volume: 6.2M
52W: $79.27 - $121.24
Market Cap: 956.10B
Volatility: 22.6%
BB: Above Upper (9.5%)
MACD: +1.894 | +1.331 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.93
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.3%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.92
Current
Stop Loss: $115.69
-3.5%
Target: $128.38
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.67$114.07$119.47
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.95$121.89

ASML (Y, F, Z, S) $1265.26

▼ -0.39% (-4.90)
5D: ▲ +2.99% (+70.94)
1M: ▲ +16.31% (+177.44)
6M: ▲ +90.77% (+602.01)
YTD: ▲ +18.26% (+195.40)
1Y: ▲ +73.48% (+535.94)
Volume: 649.8K
52W: $574.25 - $1291.48
Market Cap: 491.11B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.412 | +40.498 (Bullish)
MA: 50d: $1088.02 | 200d: $864.91
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.68
EPS: 28.32
1y Target Est: $1222.16
Upside %: -3.4%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.42 | Stop Loss: $1194.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1265.26
Current
Stop Loss: $1194.42
-5.6%
Target: $1406.93
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.58$1139.82$1332.06
Width: 33.7% – Inside
Implied Move ±3.4%
$1228.59$1301.93

CCEP (Y, F, Z, S) $89.11

▼ -0.40% (-0.36)
5D: ▲ +4.31% (+0.97)
1M: ▼ -3.08% (-2.83)
6M: ▲ +2.84% (+2.46)
YTD: ▼ -1.75% (-1.59)
1Y: ▲ +21.48% (+15.75)
Volume: 914.7K
52W: $71.88 - $99.10
Market Cap: 40.66B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.637 | -0.540 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.85
EPS: 3.90
1y Target Est: $96.67
Upside %: +8.5%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.11
Current
Stop Loss: $85.94
-3.6%
Target: $95.45
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.86$91.36

DIA (Y, F, Z, S) $489.86

▼ -0.42% (-2.08)
5D: ▼ -0.02% (-2.67)
1M: ▲ +1.19% (+5.74)
6M: ▲ +22.25% (+89.17)
YTD: ▲ +1.93% (+9.29)
1Y: ▲ +17.02% (+71.25)
Volume: 2.9M
52W: $362.05 - $496.34
Market Cap: 39.80B
Volatility: 11.3%
BB: Inside (4.5%)
MACD: +4.264 | +4.176 (Bullish)
MA: 50d: $478.25 | 200d: $445.71
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.73
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.68 | Stop Loss: $480.50 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.86
Current
Stop Loss: $480.50
-1.9%
Target: $508.58
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.87$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.70$497.61
Width: 4.5% – Inside
Implied Move ±1.1%
$485.45$494.27

DIS (Y, F, Z, S) $112.50

▼ -0.42% (-0.48)
5D: ▼ -0.36% (-1.67)
1M: ▲ +1.82% (+2.01)
6M: ▲ +24.76% (+22.33)
YTD: ▼ -1.12% (-1.27)
1Y: ▲ +5.20% (+5.56)
Volume: 1.9M
52W: $79.22 - $123.85
Market Cap: 202.27B
Volatility: 25.8%
BB: Inside (4.8%)
MACD: +1.146 | +1.420 (Bearish)
MA: 50d: $109.55 | 200d: $109.95
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.42
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.50
Current
Stop Loss: $108.41
-3.6%
Target: $120.67
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.49$113.17$115.86
Width: 4.8% – Inside
Implied Move ±2.3%
$110.33$114.67

CRM (Y, F, Z, S) $239.99

▼ -0.44% (-1.07)
5D: ▼ -9.82% (-20.54)
1M: ▼ -5.58% (-14.18)
6M: ▼ -9.93% (-26.45)
YTD: ▼ -9.41% (-24.92)
1Y: ▼ -25.34% (-81.45)
Volume: 3.1M
52W: $221.60 - $364.71
Market Cap: 228.47B
Volatility: 33.2%
BB: Below Lower (11.7%)
MACD: -0.415 | +2.584 (Bearish)
MA: 50d: $249.74 | 200d: $255.18
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.00
EPS: 7.50
1y Target Est: $329.65
Upside %: +37.4%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $227.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.99
Current
Stop Loss: $227.06
-5.4%
Target: $265.85
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$237.89$242.24
52W
$221.60$364.71
Bollinger Bands
$244.19$259.31$274.44
Width: 11.7% – Below Lower
Implied Move ±2.5%
$234.97$245.01

HD (Y, F, Z, S) $378.04

▼ -0.45% (-1.70)
5D: ▲ +8.30% (+18.48)
1M: ▲ +5.90% (+21.05)
6M: ▲ +7.25% (+25.55)
YTD: ▲ +9.86% (+33.94)
1Y: ▼ -1.35% (-5.19)
Volume: 1.2M
52W: $320.39 - $424.01
Market Cap: 376.34B
Volatility: 25.8%
BB: Inside (13.8%)
MACD: +5.044 | +0.851 (Bullish)
MA: 50d: $355.24 | 200d: $369.61
P/C Vol Ratio: 5.17
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.79
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.8%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $361.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.04
Current
Stop Loss: $361.96
-4.3%
Target: $410.21
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$374.74$379.63
52W
$320.39$424.01
Bollinger Bands
$330.12$354.55$378.97
Width: 13.8% – Inside
Implied Move ±1.9%
$371.84$384.24

NXPI (Y, F, Z, S) $237.99

▼ -0.46% (-1.10)
5D: ▼ -0.56% (+0.10)
1M: ▲ +2.66% (+6.16)
6M: ▲ +32.12% (+57.86)
YTD: ▲ +9.64% (+20.93)
1Y: ▲ +15.11% (+31.25)
Volume: 260.6K
52W: $146.07 - $250.74
Market Cap: 60.00B
Volatility: 39.3%
BB: Inside (15.1%)
MACD: +5.952 | +5.260 (Bullish)
MA: 50d: $216.04 | 200d: $211.06
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.45
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.65 | Stop Loss: $224.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.99
Current
Stop Loss: $224.70
-5.6%
Target: $264.59
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.11$240.29
52W
$146.07$250.74
Bollinger Bands
$212.04$229.34$246.63
Width: 15.1% – Inside
Implied Move ±3.0%
$232.01$243.98

ADI (Y, F, Z, S) $294.77

▼ -0.49% (-1.44)
5D: ▲ +0.64% (-4.39)
1M: ▲ +5.11% (+14.33)
6M: ▲ +54.84% (+104.40)
YTD: ▲ +8.69% (+23.57)
1Y: ▲ +39.59% (+83.60)
Volume: 599.9K
52W: $156.76 - $303.20
Market Cap: 144.34B
Volatility: 29.8%
BB: Inside (14.7%)
MACD: +8.524 | +7.789 (Bullish)
MA: 50d: $263.78 | 200d: $234.64
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.64
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.1%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $281.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.77
Current
Stop Loss: $281.85
-4.4%
Target: $320.61
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.88$298.86
52W
$156.76$303.20
Bollinger Bands
$261.71$282.46$303.21
Width: 14.7% – Inside
Implied Move ±2.2%
$289.33$300.21

MPWR (Y, F, Z, S) $978.44

▼ -0.49% (-4.84)
5D: ▲ +2.02% (+19.35)
1M: ▲ +3.23% (+30.64)
6M: ▲ +67.69% (+394.96)
YTD: ▲ +7.95% (+72.08)
1Y: ▲ +67.25% (+393.44)
Volume: 59.6K
52W: $436.42 - $1121.48
Market Cap: 46.87B
Volatility: 41.5%
BB: Inside (10.2%)
MACD: +8.143 | +3.952 (Bullish)
MA: 50d: $942.21 | 200d: $808.83
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.13
EPS: 38.94
1y Target Est: $1196.07
Upside %: +22.2%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $30.05 | Stop Loss: $918.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $978.44
Current
Stop Loss: $918.35
-6.1%
Target: $1098.62
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$975.18$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.75$948.29$996.82
Width: 10.2% – Inside
Implied Move ±3.4%
$950.00$1006.88

XLF (Y, F, Z, S) $53.94

▼ -0.53% (-0.28)
5D: ▼ -2.99% (-1.96)
1M: ▼ -1.56% (-0.85)
6M: ▲ +11.97% (+5.77)
YTD: ▼ -1.51% (-0.83)
1Y: ▲ +13.36% (+6.36)
Volume: 22.3M
52W: $41.78 - $56.52
Market Cap: 47.66B
Volatility: 13.4%
BB: Inside (4.9%)
MACD: +0.308 | +0.546 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.56
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $52.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.94
Current
Stop Loss: $52.58
-2.5%
Target: $56.67
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
🚀 BREAKOUT: 47%
Day
$53.77$54.18
52W
$41.78$56.52
Bollinger Bands
$53.82$55.17$56.53
Width: 4.9% – Inside
Implied Move ±1.3%
$53.34$54.55

V (Y, F, Z, S) $326.11

▼ -0.54% (-1.77)
5D: ▼ -8.36% (-26.12)
1M: ▼ -5.99% (-20.78)
6M: ▼ -3.99% (-13.57)
YTD: ▼ -7.01% (-24.60)
1Y: ▲ +6.26% (+19.20)
Volume: 2.9M
52W: $297.39 - $374.11
Market Cap: 629.36B
Volatility: 21.2%
BB: Below Lower (9.7%)
MACD: -0.606 | +2.771 (Bearish)
MA: 50d: $339.18 | 200d: $344.24
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 31.97
EPS: 10.20
1y Target Est: $398.77
Upside %: +22.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $312.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.11
Current
Stop Loss: $312.60
-4.1%
Target: $353.15
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$325.61$329.44
52W
$297.39$374.11
Bollinger Bands
$331.66$348.61$365.56
Width: 9.7% – Below Lower
Implied Move ±2.1%
$320.21$332.02

QTUM (Y, F, Z, S) $116.68

▼ -0.54% (-0.64)
5D: ▲ +0.34% (+1.95)
1M: ▲ +6.15% (+6.77)
6M: ▲ +57.17% (+42.44)
YTD: ▲ +6.41% (+7.02)
1Y: ▲ +49.71% (+38.74)
Volume: 120.0K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.8%)
MACD: +1.920 | +1.484 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.45
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $113.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.68
Current
Stop Loss: $113.42
-2.8%
Target: $123.22
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.39$117.30
52W
$62.13$118.22
Bollinger Bands
$106.16$112.79$119.43
Width: 11.8% – Inside
Implied Move ±0.8%
$115.94$117.43

DUSL (Y, F, Z, S) $78.84

▼ -0.57% (-0.45)
5D: ▲ +9.00% (+4.86)
1M: ▲ +13.01% (+9.08)
6M: ▲ +84.07% (+36.01)
YTD: ▲ +16.77% (+11.32)
1Y: ▲ +52.11% (+27.01)
Volume: 5.7K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.2%
BB: Inside (23.3%)
MACD: +2.971 | +2.219 (Bullish)
MA: 50d: $67.74 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.19
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $74.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.84
Current
Stop Loss: $74.09
-6.0%
Target: $88.34
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.44$71.83$80.21
Width: 23.3% – Inside
Implied Move ±1.8%
$77.65$80.03

GME (Y, F, Z, S) $20.89

▼ -0.62% (-0.13)
5D: ▼ -1.88% (-0.53)
1M: ▼ -5.43% (-1.20)
6M: ▼ -23.37% (-6.37)
YTD: ▲ +4.03% (+0.81)
1Y: ▼ -25.07% (-6.99)
Volume: 1.2M
52W: $19.93 - $35.81
Market Cap: 9.36B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.273 | -0.298 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.74
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.89
Current
Stop Loss: $19.80
-5.2%
Target: $23.08
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.8%
$20.39$21.39

CMCSA (Y, F, Z, S) $28.30

▼ -0.63% (-0.18)
5D: ▲ +1.43% (+0.09)
1M: ▲ +7.04% (+1.86)
6M: ▼ -9.26% (-2.89)
YTD: ▲ +1.02% (+0.29)
1Y: ▼ -14.58% (-4.83)
Volume: 4.8M
52W: $24.13 - $34.97
Market Cap: 111.53B
Volatility: 28.7%
BB: Inside (5.7%)
MACD: +0.522 | +0.508 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.70
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.9%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $26.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.30
Current
Stop Loss: $26.98
-4.7%
Target: $30.93
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.84
Width: 5.7% – Inside
Implied Move ±2.1%
$27.79$28.81

MCD (Y, F, Z, S) $307.48

▼ -0.63% (-1.96)
5D: ▲ +1.09% (-1.40)
1M: ▼ -3.53% (-11.25)
6M: ▼ -0.53% (-1.63)
YTD: ▲ +0.61% (+1.85)
1Y: ▲ +11.75% (+32.32)
Volume: 565.1K
52W: $270.23 - $321.79
Market Cap: 219.42B
Volatility: 17.7%
BB: Inside (7.0%)
MACD: -0.627 | -0.439 (Bearish)
MA: 50d: $307.15 | 200d: $303.46
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.21
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $299.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.48
Current
Stop Loss: $299.45
-2.6%
Target: $323.53
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$307.35$311.18
52W
$270.23$321.79
Bollinger Bands
$298.77$309.59$320.41
Width: 7.0% – Inside
Implied Move ±1.4%
$303.77$311.19

XHB (Y, F, Z, S) $114.15

▼ -0.64% (-0.73)
5D: ▲ +10.01% (+6.52)
1M: ▲ +6.28% (+6.74)
6M: ▲ +22.14% (+20.69)
YTD: ▲ +10.87% (+11.19)
1Y: ▲ +7.59% (+8.05)
Volume: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.3%)
MACD: +1.831 | +0.647 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.83
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.15
Current
Stop Loss: $109.21
-4.3%
Target: $124.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.14$106.79$114.45
Width: 14.3% – Inside
Implied Move ±3.0%
$111.24$117.06

ABT (Y, F, Z, S) $123.46

▼ -0.67% (-0.84)
5D: ▼ -2.82% (-2.72)
1M: ▼ -3.90% (-5.01)
6M: ▼ -4.55% (-5.88)
YTD: ▼ -1.46% (-1.83)
1Y: ▲ +11.31% (+12.54)
Volume: 1.9M
52W: $109.37 - $139.33
Market Cap: 214.88B
Volatility: 17.8%
BB: Inside (3.5%)
MACD: -0.322 | -0.192 (Bearish)
MA: 50d: $126.01 | 200d: $129.32
P/C Vol Ratio: 4.39
Opt Dir: Strong Bearish   Short: 1.0% (3.2d)
P/E: 15.51
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.2%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.46
Current
Stop Loss: $119.46
-3.2%
Target: $131.47
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.22
52W
$109.37$139.33
Bollinger Bands
$123.23$125.46$127.68
Width: 3.5% – Inside
Implied Move ±1.7%
$121.70$125.23

VTI (Y, F, Z, S) $339.98

▼ -0.69% (-2.36)
5D: ▼ -0.02% (-0.17)
1M: ▲ +1.67% (+5.59)
6M: ▲ +25.77% (+69.66)
YTD: ▲ +1.40% (+4.71)
1Y: ▲ +19.31% (+55.03)
Volume: 4.0M
52W: $234.39 - $343.54
Market Cap: 705.01B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.093 | +1.958 (Bullish)
MA: 50d: $334.31 | 200d: $309.84
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $335.31 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.98
Current
Stop Loss: $335.31
-1.4%
Target: $349.30
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$339.00$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.12$345.12
Width: 4.1% – Inside
Implied Move ±1.0%
$337.09$342.86

🟠 CAT (Y, F, Z, S) $632.03

▼ -0.71% (-4.50)
5D: ▲ +5.95% (+23.90)
1M: ▲ +7.17% (+42.27)
6M: ▲ +106.95% (+326.63)
YTD: ▲ +10.33% (+59.16)
1Y: ▲ +72.67% (+265.99)
Volume: 436.0K
52W: $264.29 - $644.59
Market Cap: 296.09B
Volatility: 38.2%
BB: Inside (15.6%)
MACD: +13.883 | +10.060 (Bullish)
MA: 50d: $582.78 | 200d: $445.87
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.45
EPS: 19.48
1y Target Est: $609.11
Upside %: -3.6%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (69%)
ATR(14): $14.66 | Stop Loss: $602.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $632.03
Current
Stop Loss: $602.70
-4.6%
Target: $690.68
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.19$595.58$641.97
Width: 15.6% – Inside
Implied Move ±2.4%
$619.14$644.92

GEV (Y, F, Z, S) $647.39

▼ -0.72% (-4.70)
5D: ▼ -2.25% (+18.99)
1M: ▼ -4.91% (-33.46)
6M: ▲ +74.69% (+276.79)
YTD: ▼ -0.87% (-5.70)
1Y: ▲ +69.76% (+266.03)
Volume: 648.2K
52W: $251.66 - $730.46
Market Cap: 176.24B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.338 | +9.438 (Bearish)
MA: 50d: $620.86 | 200d: $548.25
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.61
EPS: 6.13
1y Target Est: $753.66
Upside %: +16.4%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.51 | Stop Loss: $606.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $647.39
Current
Stop Loss: $606.36
-6.3%
Target: $729.44
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$642.19$654.00
52W
$251.66$730.46
Bollinger Bands
$616.13$656.11$696.10
Width: 12.2% – Inside
Implied Move ±3.0%
$631.05$663.73

🟠 ROST (Y, F, Z, S) $191.82

▼ -0.73% (-1.41)
5D: ▲ +2.58% (+2.55)
1M: ▲ +4.09% (+7.54)
6M: ▲ +37.32% (+52.13)
YTD: ▲ +6.48% (+11.68)
1Y: ▲ +30.06% (+44.34)
Volume: 321.2K
52W: $121.41 - $193.79
Market Cap: 62.38B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.443 | +3.996 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 2.4% (3.6d)
P/E: 29.97
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.5%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.73 | Stop Loss: $186.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.82
Current
Stop Loss: $186.35
-2.8%
Target: $202.75
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$191.62$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±2.2%
$188.23$195.41

AXP (Y, F, Z, S) $355.27

▼ -0.76% (-2.73)
5D: ▼ -6.07% (-27.71)
1M: ▼ -6.93% (-26.46)
6M: ▲ +34.02% (+90.18)
YTD: ▼ -3.76% (-13.86)
1Y: ▲ +19.54% (+58.07)
Volume: 832.1K
52W: $218.83 - $386.63
Market Cap: 247.22B
Volatility: 22.8%
BB: Below Lower (8.8%)
MACD: -1.078 | +2.154 (Bearish)
MA: 50d: $367.50 | 200d: $320.19
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.86
EPS: 14.89
1y Target Est: $374.01
Upside %: +5.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $340.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.27
Current
Stop Loss: $340.16
-4.3%
Target: $385.47
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$352.19$357.03
52W
$218.83$386.63
Bollinger Bands
$358.01$374.54$391.07
Width: 8.8% – Below Lower
Implied Move ±2.2%
$348.53$362.00

VOO (Y, F, Z, S) $632.92

▼ -0.80% (-5.11)
5D: ▼ -0.20% (-1.14)
1M: ▲ +1.40% (+8.73)
6M: ▲ +25.32% (+127.88)
YTD: ▲ +0.92% (+5.79)
1Y: ▲ +19.70% (+104.16)
Volume: 3.6M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.462 | +3.387 (Bullish)
MA: 50d: $624.63 | 200d: $578.56
P/C Vol Ratio: 7.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.10
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $624.19 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $632.92
Current
Stop Loss: $624.19
-1.4%
Target: $650.37
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.34$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.07$643.52
Width: 3.9% – Inside
Implied Move ±1.1%
$626.95$638.89

SPY (Y, F, Z, S) $688.18

▼ -0.81% (-5.59)
5D: ▼ -0.20% (-1.33)
1M: ▲ +1.39% (+9.46)
6M: ▲ +25.23% (+138.65)
YTD: ▲ +0.92% (+6.26)
1Y: ▲ +19.59% (+112.75)
Volume: 30.5M
52W: $477.64 - $696.09
Market Cap: 631.58B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.745 | +3.668 (Bullish)
MA: 50d: $679.25 | 200d: $629.34
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.86
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $678.67 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.18
Current
Stop Loss: $678.67
-1.4%
Target: $707.20
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.51$691.71
52W
$477.64$696.09
Bollinger Bands
$672.72$686.23$699.74
Width: 3.9% – Inside
Implied Move ±0.4%
$685.61$690.75

IVV (Y, F, Z, S) $690.92

▼ -0.85% (-5.95)
5D: ▼ -0.25% (-1.63)
1M: ▲ +1.35% (+9.18)
6M: ▲ +25.26% (+139.32)
YTD: ▲ +0.87% (+5.98)
1Y: ▲ +19.63% (+113.35)
Volume: 2.1M
52W: $479.35 - $699.17
Market Cap: 429.45B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.746 | +3.686 (Bullish)
MA: 50d: $682.22 | 200d: $631.89
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.85
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $681.43 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.92
Current
Stop Loss: $681.43
-1.4%
Target: $709.89
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$689.56$694.75
52W
$479.35$699.17
Bollinger Bands
$675.68$689.23$702.78
Width: 3.9% – Inside
Implied Move ±1.0%
$685.16$696.68

STX (Y, F, Z, S) $315.71

▼ -0.86% (-2.73)
5D: ▲ +2.42% (+31.24)
1M: ▲ +10.84% (+30.88)
6M: ▲ +291.20% (+235.01)
YTD: ▲ +14.64% (+40.32)
1Y: ▲ +252.77% (+226.22)
Volume: 431.4K
52W: $62.49 - $332.00
Market Cap: 68.78B
Volatility: 78.0%
BB: Inside (22.2%)
MACD: +10.614 | +8.570 (Bullish)
MA: 50d: $280.06 | 200d: $183.14
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.48
EPS: 7.80
1y Target Est: $303.82
Upside %: -3.8%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.66 | Stop Loss: $280.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.71
Current
Stop Loss: $280.39
-11.2%
Target: $386.35
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$312.18$322.73
52W
$62.49$332.00
Bollinger Bands
$261.51$294.19$326.86
Width: 22.2% – Inside
Implied Move ±5.3%
$301.35$330.07

DDM (Y, F, Z, S) $58.91

▼ -0.86% (-0.51)
5D: ▼ -0.22% (-0.73)
1M: ▲ +1.80% (+1.04)
6M: ▲ +42.00% (+17.43)
YTD: ▲ +3.61% (+2.05)
1Y: ▲ +25.43% (+11.95)
Volume: 182.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.4%)
MACD: +0.902 | +0.879 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.14
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $56.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.91
Current
Stop Loss: $56.69
-3.8%
Target: $63.35
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$58.70$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.77
Width: 8.4% – Inside
Implied Move ±2.1%
$57.86$59.96

QQQE (Y, F, Z, S) $103.84

▼ -0.86% (-0.90)
5D: ▼ -0.95% (-0.51)
1M: ▲ +0.96% (+0.99)
6M: ▲ +19.12% (+16.67)
YTD: ▲ +1.50% (+1.53)
1Y: ▲ +15.80% (+14.17)
Volume: 28.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.586 | +0.553 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.79
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $102.06 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.84
Current
Stop Loss: $102.06
-1.7%
Target: $107.40
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$103.84$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.61$105.78
Width: 4.2% – Inside
Implied Move ±2.8%
$101.41$106.27

PANW (Y, F, Z, S) $189.14

▼ -0.90% (-1.71)
5D: ▼ -2.45% (-1.66)
1M: ▲ +1.75% (+3.26)
6M: ▲ +1.33% (+2.49)
YTD: ▲ +2.68% (+4.94)
1Y: ▲ +10.88% (+18.56)
Volume: 1.1M
52W: $144.15 - $223.61
Market Cap: 129.37B
Volatility: 28.4%
BB: Inside (7.0%)
MACD: -0.989 | -1.969 (Bullish)
MA: 50d: $194.09 | 200d: $192.69
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.71
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $179.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.14
Current
Stop Loss: $179.99
-4.8%
Target: $207.44
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.22$193.76
Width: 7.0% – Inside
Implied Move ±2.1%
$185.68$192.60

MELI (Y, F, Z, S) $2054.81

▼ -0.90% (-18.76)
5D: ▼ -4.98% (-124.99)
1M: ▲ +4.48% (+88.05)
6M: ▼ -9.91% (-226.05)
YTD: ▲ +2.01% (+40.55)
1Y: ▲ +17.18% (+301.20)
Volume: 113.5K
52W: $1723.90 - $2645.22
Market Cap: 104.17B
Volatility: 41.8%
BB: Inside (17.1%)
MACD: +19.382 | +12.329 (Bullish)
MA: 50d: $2067.12 | 200d: $2269.55
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 50.04
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $64.56 | Stop Loss: $1925.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2054.81
Current
Stop Loss: $1925.69
-6.3%
Target: $2313.06
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2050.00$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.55$2048.16$2223.78
Width: 17.1% – Inside
Implied Move ±3.1%
$2001.19$2108.43

SEDG (Y, F, Z, S) $33.99

▼ -0.92% (-0.32)
5D: ▲ +11.39% (+3.73)
1M: ▲ +19.11% (+5.45)
6M: ▲ +164.76% (+21.15)
YTD: ▲ +17.83% (+5.14)
1Y: ▲ +138.56% (+19.74)
Volume: 410.5K
52W: $11.00 - $48.60
Market Cap: 2.03B
Volatility: 95.5%
BB: Inside (25.2%)
MACD: +0.353 | -0.358 (Bullish)
MA: 50d: $33.17 | 200d: $27.38
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 98.23
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $29.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.99
Current
Stop Loss: $29.95
-11.9%
Target: $42.08
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$33.61$34.64
52W
$11.00$48.60
Bollinger Bands
$26.93$30.81$34.70
Width: 25.2% – Inside
Implied Move ±6.8%
$32.03$35.96

TTWO (Y, F, Z, S) $245.21

▼ -0.92% (-2.29)
5D: ▼ -4.47% (-7.18)
1M: ▲ +0.26% (+0.65)
6M: ▲ +6.28% (+14.49)
YTD: ▼ -4.23% (-10.82)
1Y: ▲ +36.20% (+65.18)
Volume: 170.4K
52W: $178.65 - $264.79
Market Cap: 45.31B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.661 | +1.746 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 8.09
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.87
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $234.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.21
Current
Stop Loss: $234.97
-4.2%
Target: $265.68
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$244.48$246.68
52W
$178.65$264.79
Bollinger Bands
$241.22$250.95$260.67
Width: 7.7% – Inside
Implied Move ±2.5%
$239.89$250.52

UBER (Y, F, Z, S) $84.61

▼ -0.94% (-0.80)
5D: ▼ -1.83% (-2.98)
1M: ▲ +3.36% (+2.75)
6M: ▲ +6.54% (+5.19)
YTD: ▲ +3.55% (+2.90)
1Y: ▲ +30.49% (+19.77)
Volume: 3.7M
52W: $60.63 - $101.99
Market Cap: 176.45B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.207 | -0.845 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 3.86
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.61
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.61
Current
Stop Loss: $80.45
-4.9%
Target: $92.94
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.60$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$82.91$86.31

🟠 GOOG (Y, F, Z, S) $333.27

▼ -0.94% (-3.16)
5D: ▲ +3.36% (+7.26)
1M: ▲ +7.74% (+23.95)
6M: ▲ +106.21% (+171.65)
YTD: ▲ +6.20% (+19.47)
1Y: ▲ +75.12% (+142.96)
Volume: 4.3M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.9%
BB: Inside (12.6%)
MACD: +7.250 | +5.830 (Bullish)
MA: 50d: $307.87 | 200d: $225.32
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 32.90
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.48 | Stop Loss: $320.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $333.27
Current
Stop Loss: $320.31
-3.9%
Target: $359.17
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.24$317.29$337.33
Width: 12.6% – Inside
Implied Move ±2.1%
$327.26$339.27

VRTX (Y, F, Z, S) $450.34

▼ -0.95% (-4.33)
5D: ▼ -6.98% (-19.34)
1M: ▼ -1.18% (-5.37)
6M: ▼ -10.56% (-53.16)
YTD: ▼ -0.67% (-3.02)
1Y: ▲ +9.39% (+38.68)
Volume: 163.2K
52W: $362.50 - $519.68
Market Cap: 115.46B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.351 | +6.177 (Bearish)
MA: 50d: $443.82 | 200d: $437.71
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.65
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.14 | Stop Loss: $430.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $450.34
Current
Stop Loss: $430.06
-4.5%
Target: $490.89
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$448.81$455.03
52W
$362.50$519.68
Bollinger Bands
$441.20$458.65$476.09
Width: 7.6% – Inside
Implied Move ±1.9%
$442.91$457.76

🟠 GOOGL (Y, F, Z, S) $332.75

▼ -0.96% (-3.22)
5D: ▲ +3.34% (+7.31)
1M: ▲ +7.96% (+24.53)
6M: ▲ +108.33% (+173.03)
YTD: ▲ +6.31% (+19.75)
1Y: ▲ +76.13% (+143.83)
Volume: 7.8M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 29.5%
BB: Inside (13.0%)
MACD: +7.337 | +5.863 (Bullish)
MA: 50d: $307.18 | 200d: $224.34
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.78
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.57 | Stop Loss: $319.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.75
Current
Stop Loss: $319.60
-4.0%
Target: $359.05
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.82$316.38$336.94
Width: 13.0% – Inside
Implied Move ±2.2%
$326.56$338.94

QCOM (Y, F, Z, S) $163.68

▼ -0.97% (-1.61)
5D: ▼ -9.16% (-18.19)
1M: ▼ -8.69% (-15.58)
6M: ▲ +13.32% (+19.24)
YTD: ▼ -4.31% (-7.37)
1Y: ▲ +4.90% (+7.64)
Volume: 1.5M
52W: $118.79 - $204.90
Market Cap: 176.61B
Volatility: 38.3%
BB: Below Lower (10.7%)
MACD: -0.788 | +0.669 (Bearish)
MA: 50d: $172.62 | 200d: $158.52
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 3.1% (3.4d)
P/E: 32.67
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.5%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $154.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.68
Current
Stop Loss: $154.67
-5.5%
Target: $181.71
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$163.27$164.74
52W
$118.79$204.90
Bollinger Bands
$164.86$174.22$183.58
Width: 10.7% – Below Lower
Implied Move ±2.5%
$160.15$167.21

ELIL (Y, F, Z, S) $27.88

▼ -0.99% (-0.28)
5D: ▼ -6.69% (-0.81)
1M: ▲ +0.43% (+0.12)
6M: ▲ +22.13% (+5.05)
YTD: ▼ -1.41% (-0.40)
1Y: ▲ +36.00% (+7.38)
Volume: 14.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (10.6%)
MACD: +0.588 | +0.766 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.27
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $25.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.88
Current
Stop Loss: $25.06
-10.1%
Target: $33.52
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.62$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.70$34.06

TTD (Y, F, Z, S) $36.77

▼ -1.00% (-0.37)
5D: ▼ -4.86% (-0.53)
1M: ▲ +1.60% (+0.58)
6M: ▼ -32.74% (-17.90)
YTD: ▼ -3.13% (-1.19)
1Y: ▼ -68.51% (-79.99)
Volume: 2.6M
52W: $35.65 - $126.20
Market Cap: 17.98B
Volatility: 37.4%
BB: Inside (9.8%)
MACD: -0.706 | -0.754 (Bullish)
MA: 50d: $39.71 | 200d: $56.27
P/C Vol Ratio: 16.80
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.78
EPS: 0.88
1y Target Est: $59.85
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.77
Current
Stop Loss: $34.43
-6.4%
Target: $41.45
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$36.47$37.25
52W
$35.65$126.20
Bollinger Bands
$35.93$37.78$39.62
Width: 9.8% – Inside
Implied Move ±3.4%
$35.72$37.82

TSM (Y, F, Z, S) $327.87

▼ -1.01% (-3.34)
5D: ▲ +2.88% (+9.86)
1M: ▲ +13.95% (+40.13)
6M: ▲ +101.24% (+164.94)
YTD: ▲ +7.89% (+23.98)
1Y: ▲ +64.95% (+129.10)
Volume: 4.0M
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Inside (22.3%)
MACD: +9.818 | +7.706 (Bullish)
MA: 50d: $297.08 | 200d: $243.90
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.12
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.7%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.14 | Stop Loss: $311.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.87
Current
Stop Loss: $311.59
-5.0%
Target: $360.43
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$326.15$329.85
52W
$132.98$336.42
Bollinger Bands
$273.45$307.71$341.97
Width: 22.3% – Inside
Implied Move ±4.4%
$315.61$340.13

DAL (Y, F, Z, S) $68.61

▼ -1.03% (-0.72)
5D: ▼ -4.24% (-2.68)
1M: ▼ -3.73% (-2.65)
6M: ▲ +64.62% (+26.93)
YTD: ▼ -1.13% (-0.79)
1Y: ▲ +4.75% (+3.11)
Volume: 3.1M
52W: $34.41 - $73.16
Market Cap: 44.80B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.086 | +1.618 (Bearish)
MA: 50d: $65.59 | 200d: $55.70
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 8.96
EPS: 7.66
1y Target Est: $80.35
Upside %: +17.1%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $64.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.61
Current
Stop Loss: $64.98
-5.3%
Target: $75.89
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$68.31$70.74
52W
$34.41$73.16
Bollinger Bands
$68.32$70.60$72.88
Width: 6.5% – Inside
Implied Move ±2.8%
$66.96$70.27

KOSS (Y, F, Z, S) $4.28

▼ -1.04% (-0.05)
5D: ▼ -0.12% (-0.03)
1M: ▼ -7.07% (-0.32)
6M: ▼ -13.29% (-0.65)
YTD: ▲ +3.26% (+0.14)
1Y: ▼ -36.10% (-2.41)
Volume: 2.2K
52W: $4.00 - $8.59
Market Cap: 40.43M
Volatility: 56.3%
BB: Inside (10.8%)
MACD: -0.087 | -0.103 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.78
-11.6%
Target: $5.27
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.8% – Inside

FAST (Y, F, Z, S) $41.97

▼ -1.05% (-0.44)
5D: ▲ +3.36% (+0.17)
1M: ▼ -1.42% (-0.61)
6M: ▲ +5.61% (+2.23)
YTD: ▲ +4.60% (+1.84)
1Y: ▲ +16.26% (+5.87)
Volume: 1.5M
52W: $34.77 - $50.37
Market Cap: 48.19B
Volatility: 19.2%
BB: Inside (6.3%)
MACD: +0.129 | +0.028 (Bullish)
MA: 50d: $41.08 | 200d: $42.96
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 39.60
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.97
Current
Stop Loss: $40.26
-4.1%
Target: $45.41
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (5d)
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.27$41.58$42.89
Width: 6.3% – Inside
Implied Move ±70.2%
$16.92$67.03

JEPQ (Y, F, Z, S) $58.54

▼ -1.06% (-0.62)
5D: ▼ -0.65% (-0.18)
1M: ▲ +1.95% (+1.12)
6M: ▲ +24.06% (+11.35)
YTD: ▲ +0.73% (+0.42)
1Y: ▲ +17.31% (+8.64)
Volume: 2.1M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.377 | +0.380 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.47
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.65 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.54
Current
Stop Loss: $57.65
-1.5%
Target: $60.34
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.44$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.97$59.12

QQQI (Y, F, Z, S) $54.04

▼ -1.11% (-0.61)
5D: ▼ -0.69% (-0.21)
1M: ▲ +1.26% (+0.67)
6M: ▲ +24.87% (+10.76)
YTD: ▲ +0.34% (+0.18)
1Y: ▲ +20.06% (+9.03)
Volume: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.222 | +0.233 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.40
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.21 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.04
Current
Stop Loss: $53.21
-1.5%
Target: $55.72
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$53.95$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.11$55.18
Width: 3.9% – Inside
Implied Move ±0.9%
$53.64$54.45

SNPS (Y, F, Z, S) $506.11

▼ -1.11% (-5.68)
5D: ▼ -2.61% (-8.38)
1M: ▲ +11.31% (+51.44)
6M: ▲ +9.84% (+45.35)
YTD: ▲ +7.75% (+36.39)
1Y: ▲ +3.21% (+15.76)
Volume: 355.4K
52W: $365.74 - $651.73
Market Cap: 96.83B
Volatility: 34.6%
BB: Inside (19.7%)
MACD: +18.182 | +16.621 (Bullish)
MA: 50d: $449.00 | 200d: $492.59
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.56
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $478.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $506.11
Current
Stop Loss: $478.95
-5.4%
Target: $560.44
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.24$488.26$536.27
Width: 19.7% – Inside
Implied Move ±3.3%
$491.88$520.35

MAR (Y, F, Z, S) $319.37

▼ -1.11% (-3.59)
5D: ▲ +0.03% (-5.54)
1M: ▲ +3.53% (+10.88)
6M: ▲ +34.25% (+81.49)
YTD: ▲ +2.94% (+9.13)
1Y: ▲ +16.66% (+45.61)
Volume: 229.8K
52W: $203.87 - $331.09
Market Cap: 86.70B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.719 | +6.887 (Bearish)
MA: 50d: $300.96 | 200d: $269.76
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (5.8d)
P/E: 33.62
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.5%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $307.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.37
Current
Stop Loss: $307.55
-3.7%
Target: $343.01
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$317.07$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.73$328.04
Width: 7.8% – Inside
Implied Move ±2.7%
$312.12$326.62

AAPL (Y, F, Z, S) $258.15

▼ -1.11% (-2.90)
5D: ▼ -0.84% (-0.89)
1M: ▼ -5.82% (-15.96)
6M: ▲ +22.64% (+47.65)
YTD: ▼ -5.04% (-13.71)
1Y: ▲ +11.16% (+25.92)
Volume: 7.7M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 14.3%
BB: Inside (9.3%)
MACD: -3.873 | -2.553 (Bearish)
MA: 50d: $271.95 | 200d: $233.39
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 0.8% (2.7d)
P/E: 34.56
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $250.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.15
Current
Stop Loss: $250.22
-3.1%
Target: $274.00
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$257.86$261.81
52W
$168.63$288.62
Bollinger Bands
$255.59$268.02$280.44
Width: 9.3% – Inside
Implied Move ±1.9%
$254.06$262.23

CSCO (Y, F, Z, S) $74.62

▼ -1.12% (-0.85)
5D: ▼ -0.13% (+0.67)
1M: ▼ -4.12% (-3.21)
6M: ▲ +32.42% (+18.27)
YTD: ▼ -2.60% (-2.00)
1Y: ▲ +28.84% (+16.70)
Volume: 4.3M
52W: $51.21 - $80.39
Market Cap: 294.87B
Volatility: 21.8%
BB: Inside (7.3%)
MACD: -0.499 | -0.187 (Bearish)
MA: 50d: $75.91 | 200d: $67.56
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.81
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.5%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $72.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.62
Current
Stop Loss: $72.58
-2.7%
Target: $78.71
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$74.35$75.11
52W
$51.21$80.39
Bollinger Bands
$73.33$76.12$78.91
Width: 7.3% – Inside
Implied Move ±1.7%
$73.52$75.73

VRT (Y, F, Z, S) $170.74

▼ -1.15% (-1.98)
5D: ▼ -0.47% (+9.96)
1M: ▲ +5.56% (+9.00)
6M: ▲ +98.30% (+84.64)
YTD: ▲ +5.39% (+8.73)
1Y: ▲ +32.60% (+41.97)
Volume: 1.3M
52W: $53.55 - $202.37
Market Cap: 65.28B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.203 | -0.916 (Bullish)
MA: 50d: $171.74 | 200d: $136.35
P/C Vol Ratio: 7.03
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.67
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.2%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $156.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.74
Current
Stop Loss: $156.40
-8.4%
Target: $199.42
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$169.68$175.56
52W
$53.55$202.37
Bollinger Bands
$152.36$165.88$179.40
Width: 16.3% – Inside
Implied Move ±4.2%
$164.57$176.91

MU (Y, F, Z, S) $334.14

▼ -1.18% (-3.99)
5D: ▼ -1.59% (+7.12)
1M: ▲ +40.75% (+96.74)
6M: ▲ +335.48% (+257.41)
YTD: ▲ +17.07% (+48.73)
1Y: ▲ +244.33% (+237.10)
Volume: 6.9M
52W: $61.42 - $351.23
Market Cap: 376.08B
Volatility: 69.8%
BB: Inside (50.6%)
MACD: +25.835 | +23.420 (Bullish)
MA: 50d: $261.09 | 200d: $158.63
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.76
EPS: 10.52
1y Target Est: $326.47
Upside %: -2.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.32 | Stop Loss: $303.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.14
Current
Stop Loss: $303.49
-9.2%
Target: $395.44
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$331.60$339.10
52W
$61.42$351.23
Bollinger Bands
$222.97$298.46$373.94
Width: 50.6% – Inside
Implied Move ±3.9%
$323.18$345.10

IDXX (Y, F, Z, S) $705.55

▼ -1.19% (-8.49)
5D: ▼ -1.26% (-6.84)
1M: ▲ +0.71% (+5.00)
6M: ▲ +61.46% (+268.58)
YTD: ▲ +4.29% (+29.02)
1Y: ▲ +68.54% (+286.92)
Volume: 47.0K
52W: $356.14 - $769.98
Market Cap: 56.45B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.270 | +0.482 (Bullish)
MA: 50d: $707.41 | 200d: $594.22
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.82
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $675.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $705.55
Current
Stop Loss: $675.30
-4.3%
Target: $766.06
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$701.49$710.30
52W
$356.14$769.98
Bollinger Bands
$667.41$696.89$726.37
Width: 8.5% – Inside
Implied Move ±3.4%
$685.04$726.06

GS (Y, F, Z, S) $926.86

▼ -1.20% (-11.29)
5D: ▼ -1.50% (-7.97)
1M: ▲ +4.19% (+37.27)
6M: ▲ +71.45% (+386.25)
YTD: ▲ +5.44% (+47.86)
1Y: ▲ +65.48% (+366.76)
Volume: 676.6K
52W: $432.73 - $961.69
Market Cap: 280.58B
Volatility: 26.2%
BB: Inside (12.1%)
MACD: +24.206 | +25.483 (Bearish)
MA: 50d: $854.95 | 200d: $717.59
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.82
EPS: 49.25
1y Target Est: $893.79
Upside %: -3.6%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $888.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $926.86
Current
Stop Loss: $888.15
-4.2%
Target: $1004.29
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$857.01$912.15$967.29
Width: 12.1% – Inside
Implied Move ±3.9%
$896.45$957.27

JPM (Y, F, Z, S) $307.14

▼ -1.21% (-3.76)
5D: ▼ -6.07% (-22.65)
1M: ▼ -3.59% (-11.44)
6M: ▲ +27.35% (+65.96)
YTD: ▼ -4.25% (-13.63)
1Y: ▲ +26.66% (+64.64)
Volume: 6.5M
52W: $199.32 - $335.87
Market Cap: 836.12B
Volatility: 24.2%
BB: Inside (9.5%)
MACD: +1.645 | +3.925 (Bearish)
MA: 50d: $313.70 | 200d: $286.65
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.34
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.4%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $294.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.14
Current
Stop Loss: $294.33
-4.2%
Target: $332.76
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$306.41$311.76
52W
$199.32$335.87
Bollinger Bands
$306.77$322.00$337.23
Width: 9.5% – Inside
Implied Move ±1.9%
$302.05$312.23

MNST (Y, F, Z, S) $77.48

▼ -1.21% (-0.95)
5D: ▲ +1.75% (+0.88)
1M: ▲ +3.51% (+2.63)
6M: ▲ +30.77% (+18.23)
YTD: ▲ +1.06% (+0.81)
1Y: ▲ +54.65% (+27.38)
Volume: 1.7M
52W: $45.70 - $78.81
Market Cap: 75.70B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +0.962 | +1.011 (Bearish)
MA: 50d: $74.00 | 200d: $65.59
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.02
EPS: 1.76
1y Target Est: $78.43
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.48
Current
Stop Loss: $75.05
-3.1%
Target: $82.33
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.71$78.79
Width: 5.4% – Inside
Implied Move ±1.9%
$76.24$78.72

MS (Y, F, Z, S) $180.54

▼ -1.21% (-2.22)
5D: ▼ -2.30% (-4.14)
1M: ▲ +1.55% (+2.75)
6M: ▲ +58.65% (+66.74)
YTD: ▲ +1.70% (+3.01)
1Y: ▲ +48.93% (+59.31)
Volume: 1.9M
52W: $92.37 - $188.82
Market Cap: 288.22B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.053 | +3.560 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.54
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.7%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $174.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.54
Current
Stop Loss: $174.12
-3.6%
Target: $193.39
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.80$181.12$189.44
Width: 9.2% – Inside
Implied Move ±3.8%
$174.72$186.36

SNOW (Y, F, Z, S) $206.80

▼ -1.24% (-2.59)
5D: ▼ -11.43% (-16.99)
1M: ▼ -3.94% (-8.48)
6M: ▲ +28.97% (+46.45)
YTD: ▼ -5.73% (-12.56)
1Y: ▲ +26.55% (+43.39)
Volume: 1.7M
52W: $120.10 - $280.67
Market Cap: 70.77B
Volatility: 42.8%
BB: Below Lower (11.7%)
MACD: -5.244 | -4.613 (Bearish)
MA: 50d: $237.58 | 200d: $213.54
P/C Vol Ratio: 4.27
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 126.64
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $192.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.80
Current
Stop Loss: $192.35
-7.0%
Target: $235.70
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.55$221.56$234.56
Width: 11.7% – Below Lower
Implied Move ±3.5%
$200.61$212.99

TARK (Y, F, Z, S) $55.53

▼ -1.24% (-0.70)
5D: ▲ +3.31% (+2.64)
1M: ▲ +7.73% (+3.99)
6M: ▲ +123.14% (+30.64)
YTD: ▲ +14.38% (+6.98)
1Y: ▲ +65.22% (+21.92)
Volume: 7.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.433 | -0.128 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.53
Current
Stop Loss: $51.72
-6.9%
Target: $63.15
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.99
Width: 16.7% – Inside
Implied Move ±18.1%
$47.00$64.06

ALNY (Y, F, Z, S) $365.14

▼ -1.30% (-4.82)
5D: ▼ -13.58% (-34.26)
1M: ▼ -6.73% (-26.36)
6M: ▲ +41.97% (+107.95)
YTD: ▼ -8.17% (-32.51)
1Y: ▲ +51.82% (+124.63)
Volume: 162.1K
52W: $205.87 - $495.55
Market Cap: 48.24B
Volatility: 38.7%
BB: Below Lower (13.4%)
MACD: -12.506 | -10.407 (Bearish)
MA: 50d: $422.60 | 200d: $376.71
P/C Vol Ratio: 2.86
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1217.15
EPS: 0.30
1y Target Est: $493.28
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.29 | Stop Loss: $334.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $365.14
Current
Stop Loss: $334.57
-8.4%
Target: $426.30
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$364.51$371.60
52W
$205.87$495.55
Bollinger Bands
$368.98$395.58$422.18
Width: 13.4% – Below Lower
Implied Move ±3.3%
$355.03$375.26

NVO (Y, F, Z, S) $58.85

▼ -1.32% (-0.79)
5D: ▲ +4.03% (+1.51)
1M: ▲ +16.84% (+8.48)
6M: ▼ -8.67% (-5.58)
YTD: ▲ +15.66% (+7.97)
1Y: ▼ -25.51% (-20.15)
Volume: 6.2M
52W: $43.08 - $91.28
Market Cap: 261.50B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.631 | +1.890 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.17
EPS: 3.64
1y Target Est: $54.92
Upside %: -6.7%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $55.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.85
Current
Stop Loss: $55.48
-5.7%
Target: $65.59
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$58.62$59.75
52W
$43.08$91.28
Bollinger Bands
$44.84$53.28$61.71
Width: 31.7% – Inside
Implied Move ±3.0%
$57.34$60.36

BA (Y, F, Z, S) $241.29

▼ -1.33% (-3.26)
5D: ▲ +5.78% (+13.91)
1M: ▲ +17.42% (+35.79)
6M: ▲ +32.58% (+59.29)
YTD: ▲ +11.13% (+24.18)
1Y: ▲ +44.47% (+74.27)
Volume: 2.5M
52W: $128.88 - $247.40
Market Cap: 188.95B
Volatility: 35.4%
BB: Inside (20.3%)
MACD: +9.552 | +7.731 (Bullish)
MA: 50d: $206.03 | 200d: $207.87
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.72
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $230.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.29
Current
Stop Loss: $230.35
-4.5%
Target: $263.18
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.89$244.88
52W
$128.88$247.40
Bollinger Bands
$200.30$222.90$245.50
Width: 20.3% – Inside
Implied Move ±2.2%
$236.82$245.77

ONEQ (Y, F, Z, S) $91.93

▼ -1.34% (-1.24)
5D: ▼ -0.85% (-0.42)
1M: ▲ +1.35% (+1.22)
6M: ▲ +34.56% (+23.61)
YTD: ▲ +0.57% (+0.53)
1Y: ▲ +23.26% (+17.34)
Volume: 74.0K
52W: $57.85 - $94.34
Market Cap: 606.71M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.364 (Bullish)
MA: 50d: $91.46 | 200d: $82.76
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.63
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $90.16 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.93
Current
Stop Loss: $90.16
-1.9%
Target: $95.46
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.73$92.78
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.33$92.52

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

SMH (Y, F, Z, S) $386.06

▼ -1.40% (-5.47)
5D: ▲ +0.27% (+7.08)
1M: ▲ +9.74% (+34.25)
6M: ▲ +84.16% (+176.42)
YTD: ▲ +7.20% (+25.93)
1Y: ▲ +57.78% (+141.38)
Volume: 1.7M
52W: $169.58 - $396.10
Market Cap: 4.51B
Volatility: 30.4%
BB: Inside (17.1%)
MACD: +9.375 | +7.646 (Bullish)
MA: 50d: $358.53 | 200d: $296.43
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.02
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.29 | Stop Loss: $371.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $386.06
Current
Stop Loss: $371.48
-3.8%
Target: $415.21
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.77$389.34
52W
$169.58$396.10
Bollinger Bands
$337.93$369.54$401.15
Width: 17.1% – Inside
Implied Move ±2.4%
$378.09$394.03

BB (Y, F, Z, S) $3.88

▼ -1.40% (-0.06)
5D: ▼ -0.39% (+0.02)
1M: ▼ -8.82% (-0.38)
6M: ▲ +13.97% (+0.47)
YTD: ▲ +2.24% (+0.09)
1Y: ▼ -3.12% (-0.12)
Volume: 3.0M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.088 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.63
-6.4%
Target: $4.37
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±3.4%
$3.76$3.99

ASTS (Y, F, Z, S) $91.39

▼ -1.43% (-1.33)
5D: ▲ +6.61% (+0.83)
1M: ▲ +34.78% (+23.58)
6M: ▲ +282.41% (+67.49)
YTD: ▲ +25.84% (+18.76)
1Y: ▲ +346.26% (+70.91)
Volume: 3.6M
52W: $17.50 - $102.79
Market Cap: 33.58B
Volatility: 113.9%
BB: Inside (55.0%)
MACD: +6.621 | +5.658 (Bullish)
MA: 50d: $71.62 | 200d: $51.49
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 17.8% (2.2d)
P/E: -115.48
EPS: -1.14
1y Target Est: $74.64
Upside %: -18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.86 | Stop Loss: $73.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.39
Current
Stop Loss: $73.68
-19.4%
Target: $126.82
+38.8%
Risk/Reward: 19.4% / 38.8% (1:2)
ML Predictions
Day
$88.75$92.20
52W
$17.50$102.79
Bollinger Bands
$59.51$82.06$104.62
Width: 55.0% – Inside
Implied Move ±7.0%
$86.00$96.79

SCHG (Y, F, Z, S) $32.33

▼ -1.44% (-0.47)
5D: ▼ -1.80% (-0.36)
1M: ▼ -0.00% (-0.00)
6M: ▲ +27.60% (+6.99)
YTD: ▼ -0.89% (-0.29)
1Y: ▲ +17.98% (+4.93)
Volume: 4.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.029 | +0.067 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.24
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.69 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.33
Current
Stop Loss: $31.69
-2.0%
Target: $33.60
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$32.24$32.63
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.9%
$31.80$32.86

QQQ (Y, F, Z, S) $617.15

▼ -1.45% (-9.09)
5D: ▼ -1.10% (-3.32)
1M: ▲ +1.21% (+7.40)
6M: ▲ +30.25% (+143.31)
YTD: ▲ +0.46% (+2.84)
1Y: ▲ +22.81% (+114.62)
Volume: 28.3M
52W: $400.96 - $636.19
Market Cap: 242.59B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.188 | +2.101 (Bullish)
MA: 50d: $615.83 | 200d: $562.92
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.36
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $604.48 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $617.15
Current
Stop Loss: $604.48
-2.1%
Target: $642.48
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$615.75$623.45
52W
$400.96$636.19
Bollinger Bands
$604.94$618.76$632.58
Width: 4.5% – Inside
Implied Move ±0.6%
$614.16$620.14

NKE (Y, F, Z, S) $65.33

▼ -1.46% (-0.97)
5D: ▲ +3.35% (+0.07)
1M: ▼ -3.61% (-2.44)
6M: ▲ +15.63% (+8.83)
YTD: ▲ +2.55% (+1.62)
1Y: ▼ -6.04% (-4.20)
Volume: 7.2M
52W: $51.34 - $80.55
Market Cap: 96.73B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.486 | +0.029 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.21
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.9%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.33
Current
Stop Loss: $61.17
-6.4%
Target: $73.66
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.33
Width: 19.5% – Inside
Implied Move ±2.8%
$63.77$66.90

QQQM (Y, F, Z, S) $254.08

▼ -1.46% (-3.76)
5D: ▼ -1.11% (-1.37)
1M: ▲ +1.21% (+3.04)
6M: ▲ +30.27% (+59.04)
YTD: ▲ +0.46% (+1.16)
1Y: ▲ +22.86% (+47.28)
Volume: 2.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.903 | +0.869 (Bullish)
MA: 50d: $253.55 | 200d: $231.72
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.37
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $248.90 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.08
Current
Stop Loss: $248.90
-2.0%
Target: $264.44
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$253.53$256.67
52W
$165.07$261.90
Bollinger Bands
$249.06$254.76$260.46
Width: 4.5% – Inside
Implied Move ±1.2%
$251.53$256.63

VGT (Y, F, Z, S) $753.26

▼ -1.46% (-11.15)
5D: ▼ -1.68% (-1.55)
1M: ▲ +1.14% (+8.51)
6M: ▲ +37.87% (+206.89)
YTD: ▼ -0.07% (-0.52)
1Y: ▲ +24.07% (+146.14)
Volume: 267.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.1%)
MACD: +0.995 | +1.244 (Bearish)
MA: 50d: $757.52 | 200d: $682.94
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.27
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $734.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $753.26
Current
Stop Loss: $734.15
-2.5%
Target: $791.49
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$751.21$761.49
52W
$449.54$806.17
Bollinger Bands
$738.50$757.78$777.05
Width: 5.1% – Inside
Implied Move ±1.3%
$744.87$761.65

BUZZ (Y, F, Z, S) $34.58

▼ -1.48% (-0.52)
5D: ▲ +0.90% (+0.28)
1M: ▲ +6.60% (+2.14)
6M: ▲ +44.14% (+10.59)
YTD: ▲ +6.43% (+2.09)
1Y: ▲ +40.50% (+9.97)
Volume: 46.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.6%)
MACD: +0.285 | +0.086 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.48
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.58
Current
Stop Loss: $33.28
-3.7%
Target: $37.17
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.51$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.65
Width: 11.6% – Inside
Implied Move ±4.0%
$33.39$35.77

NOW (Y, F, Z, S) $136.12

▼ -1.50% (-2.07)
5D: ▼ -9.80% (-10.07)
1M: ▼ -11.06% (-16.92)
6M: ▼ -27.82% (-52.46)
YTD: ▼ -11.15% (-17.07)
1Y: ▼ -34.01% (-70.14)
Volume: 3.2M
52W: $135.42 - $239.62
Market Cap: 143.62B
Volatility: 33.9%
BB: Below Lower (16.6%)
MACD: -6.518 | -5.471 (Bearish)
MA: 50d: $161.07 | 200d: $180.44
P/C Vol Ratio: 25.59
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 82.00
EPS: 1.66
1y Target Est: $219.98
Upside %: +61.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $128.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $136.12
Current
Stop Loss: $128.52
-5.6%
Target: $151.31
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$135.42$138.17
52W
$135.42$239.62
Bollinger Bands
$137.57$150.03$162.49
Width: 16.6% – Below Lower
Implied Move ±2.6%
$133.14$139.09

HOOD (Y, F, Z, S) $118.42

▼ -1.51% (-1.82)
5D: ▲ +1.24% (+3.03)
1M: ▲ +2.74% (+3.16)
6M: ▲ +139.86% (+69.05)
YTD: ▲ +4.70% (+5.32)
1Y: ▲ +183.57% (+76.66)
Volume: 5.8M
52W: $29.66 - $153.86
Market Cap: 106.48B
Volatility: 68.7%
BB: Inside (9.4%)
MACD: -1.703 | -2.108 (Bullish)
MA: 50d: $123.21 | 200d: $100.39
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.34
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.42
Current
Stop Loss: $109.77
-7.3%
Target: $135.71
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.66$118.24$123.83
Width: 9.4% – Inside
Implied Move ±4.0%
$114.44$122.40

VUG (Y, F, Z, S) $483.60

▼ -1.56% (-7.64)
5D: ▼ -1.61% (-4.55)
1M: ▲ +0.26% (+1.23)
6M: ▲ +28.10% (+106.08)
YTD: ▼ -0.87% (-4.26)
1Y: ▲ +20.30% (+81.60)
Volume: 553.3K
52W: $315.12 - $504.86
Market Cap: 117.06B
Volatility: 15.3%
BB: Inside (4.1%)
MACD: +0.436 | +0.889 (Bearish)
MA: 50d: $487.57 | 200d: $448.01
P/C Vol Ratio: 3.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.89
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $473.83 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $483.60
Current
Stop Loss: $473.83
-2.0%
Target: $503.14
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$482.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.94$488.90$498.86
Width: 4.1% – Inside
Implied Move ±2.6%
$472.91$494.29

XLK (Y, F, Z, S) $144.13

▼ -1.60% (-2.35)
5D: ▼ -1.64% (-0.11)
1M: ▲ +1.44% (+2.05)
6M: ▲ +38.47% (+40.04)
YTD: ▲ +0.11% (+0.16)
1Y: ▲ +27.35% (+30.96)
Volume: 9.0M
52W: $85.84 - $152.76
Market Cap: 39.21B
Volatility: 20.4%
BB: Inside (5.5%)
MACD: +0.419 | +0.454 (Bearish)
MA: 50d: $144.31 | 200d: $129.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $140.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.13
Current
Stop Loss: $140.31
-2.7%
Target: $151.78
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.78$145.92
52W
$85.84$152.76
Bollinger Bands
$140.85$144.82$148.78
Width: 5.5% – Inside

SSO (Y, F, Z, S) $58.86

▼ -1.60% (-0.96)
5D: ▼ -0.54% (-0.27)
1M: ▲ +2.26% (+1.30)
6M: ▲ +49.22% (+19.42)
YTD: ▲ +1.62% (+0.94)
1Y: ▲ +30.28% (+13.68)
Volume: 1.7M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.4%)
MACD: +0.528 | +0.513 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $57.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.86
Current
Stop Loss: $57.24
-2.8%
Target: $62.11
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.58$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.82
Width: 7.4% – Inside
Implied Move ±1.4%
$58.14$59.58

SKYY (Y, F, Z, S) $126.74

▼ -1.63% (-2.10)
5D: ▼ -3.30% (-2.00)
1M: ▼ -2.07% (-2.68)
6M: ▲ +21.28% (+22.24)
YTD: ▼ -2.57% (-3.34)
1Y: ▲ +6.80% (+8.07)
Volume: 33.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Inside (5.6%)
MACD: -0.872 | -0.617 (Bearish)
MA: 50d: $131.46 | 200d: $123.23
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.48
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $122.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $126.74
Current
Stop Loss: $122.89
-3.0%
Target: $134.45
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$126.47$128.38
52W
$85.38$143.74
Bollinger Bands
$126.63$130.25$133.87
Width: 5.6% – Inside
Implied Move ±5.4%
$120.94$132.54

CEG (Y, F, Z, S) $328.04

▼ -1.65% (-5.49)
5D: ▼ -3.13% (+5.50)
1M: ▼ -8.15% (-29.10)
6M: ▲ +45.40% (+102.43)
YTD: ▼ -7.14% (-25.23)
1Y: ▲ +14.20% (+40.78)
Volume: 485.0K
52W: $160.75 - $412.23
Market Cap: 118.85B
Volatility: 48.9%
BB: Inside (15.0%)
MACD: -6.851 | -3.925 (Bearish)
MA: 50d: $353.80 | 200d: $317.50
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 2.3% (2.2d)
P/E: 37.53
EPS: 8.74
1y Target Est: $407.52
Upside %: +24.2%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.20 | Stop Loss: $301.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $328.04
Current
Stop Loss: $301.65
-8.0%
Target: $380.83
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$327.45$336.59
52W
$160.75$412.23
Bollinger Bands
$324.27$350.61$376.95
Width: 15.0% – Inside
Implied Move ±6.2%
$310.64$345.44

FTEC (Y, F, Z, S) $224.29

▼ -1.65% (-3.76)
5D: ▼ -1.81% (-0.60)
1M: ▲ +1.06% (+2.36)
6M: ▲ +37.97% (+61.73)
YTD: ▼ -0.17% (-0.38)
1Y: ▲ +24.23% (+43.74)
Volume: 173.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (5.2%)
MACD: +0.290 | +0.385 (Bearish)
MA: 50d: $225.82 | 200d: $203.29
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.55
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $218.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.29
Current
Stop Loss: $218.67
-2.5%
Target: $235.53
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$224.07$227.05
52W
$133.64$239.96
Bollinger Bands
$220.11$225.93$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$218.11$230.47

IYW (Y, F, Z, S) $198.50

▼ -1.68% (-3.40)
5D: ▼ -2.05% (-1.28)
1M: ▲ +0.96% (+1.88)
6M: ▲ +39.11% (+55.81)
YTD: ▼ -0.59% (-1.18)
1Y: ▲ +26.96% (+42.16)
Volume: 151.5K
52W: $117.42 - $211.92
Market Cap: 4.10B
Volatility: 19.6%
BB: Inside (5.1%)
MACD: +0.315 | +0.463 (Bearish)
MA: 50d: $199.96 | 200d: $179.19
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.75
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $193.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.50
Current
Stop Loss: $193.56
-2.5%
Target: $208.38
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.19$200.90
52W
$117.42$211.92
Bollinger Bands
$195.23$200.37$205.51
Width: 5.1% – Inside
Implied Move ±1.1%
$196.63$200.37

CVNA (Y, F, Z, S) $460.62

▼ -1.69% (-7.92)
5D: ▲ +2.18% (+18.05)
1M: ▲ +2.84% (+12.70)
6M: ▲ +89.10% (+217.04)
YTD: ▲ +9.15% (+38.61)
1Y: ▲ +135.99% (+265.43)
Volume: 660.1K
52W: $148.25 - $485.33
Market Cap: 99.87B
Volatility: 67.7%
BB: Inside (15.3%)
MACD: +15.003 | +14.753 (Bullish)
MA: 50d: $394.82 | 200d: $339.53
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 104.69
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $426.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.62
Current
Stop Loss: $426.82
-7.3%
Target: $528.23
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$457.32$474.50
52W
$148.25$485.33
Bollinger Bands
$409.80$443.72$477.63
Width: 15.3% – Inside
Implied Move ±3.8%
$445.75$475.50

META (Y, F, Z, S) $620.32

▼ -1.71% (-10.77)
5D: ▼ -4.37% (-25.74)
1M: ▼ -4.20% (-27.19)
6M: ▲ +12.14% (+67.13)
YTD: ▼ -6.02% (-39.77)
1Y: ▲ +4.72% (+27.94)
Volume: 3.8M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.0%
BB: Below Lower (7.4%)
MACD: -4.443 | -0.337 (Bearish)
MA: 50d: $639.64 | 200d: $674.46
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.46
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.7%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $594.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.32
Current
Stop Loss: $594.62
-4.1%
Target: $671.71
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$617.71$628.36
52W
$478.72$795.06
Bollinger Bands
$629.93$654.14$678.36
Width: 7.4% – Below Lower
Implied Move ±2.0%
$609.56$631.08

TRFK (Y, F, Z, S) $64.76

▼ -1.73% (-1.14)
5D: ▼ -0.45% (+1.32)
1M: ▲ +2.00% (+1.27)
6M: ▲ +40.85% (+18.78)
YTD: ▲ +1.09% (+0.70)
1Y: ▲ +28.86% (+14.51)
Volume: 63.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.314 | -0.511 (Bullish)
MA: 50d: $66.22 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.51
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $62.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.76
Current
Stop Loss: $62.56
-3.4%
Target: $69.17
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$64.54$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.26$77.26

DNUT (Y, F, Z, S) $4.24

▼ -1.74% (-0.07)
5D: ▼ -0.59% (-0.03)
1M: ▼ -5.04% (-0.22)
6M: ▲ +2.29% (+0.10)
YTD: ▲ +5.35% (+0.22)
1Y: ▼ -52.31% (-4.65)
Volume: 357.0K
52W: $2.50 - $9.48
Market Cap: 725.46M
Volatility: 66.8%
BB: Inside (15.2%)
MACD: +0.025 | +0.032 (Bearish)
MA: 50d: $4.16 | 200d: $3.67
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -43.66
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.7%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.87
-8.7%
Target: $4.97
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.21$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.2% – Inside
Implied Move ±7.1%
$3.98$4.49

MSFT (Y, F, Z, S) $462.41

▼ -1.75% (-8.26)
5D: ▼ -4.36% (-15.70)
1M: ▼ -2.61% (-12.41)
6M: ▲ +17.98% (+70.47)
YTD: ▼ -4.39% (-21.21)
1Y: ▲ +12.07% (+49.79)
Volume: 5.5M
52W: $342.95 - $553.50
Market Cap: 3.44T
Volatility: 19.6%
BB: Below Lower (5.8%)
MACD: -4.484 | -3.350 (Bearish)
MA: 50d: $486.95 | 200d: $480.26
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.87
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.5%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $447.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $462.41
Current
Stop Loss: $447.74
-3.2%
Target: $491.77
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$461.19$468.20
52W
$342.95$553.50
Bollinger Bands
$466.29$480.18$494.06
Width: 5.8% – Below Lower
Implied Move ±1.8%
$455.53$469.29

ADBE (Y, F, Z, S) $304.48

▼ -1.76% (-5.45)
5D: ▼ -9.94% (-34.56)
1M: ▼ -13.29% (-46.67)
6M: ▼ -17.92% (-66.50)
YTD: ▼ -13.00% (-45.51)
1Y: ▼ -26.22% (-108.23)
Volume: 1.4M
52W: $304.14 - $465.70
Market Cap: 129.16B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.184 | -1.302 (Bearish)
MA: 50d: $335.59 | 200d: $359.77
P/C Vol Ratio: 10.02
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.22
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $287.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.48
Current
Stop Loss: $287.42
-5.6%
Target: $338.60
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$304.14$309.73
52W
$304.14$465.70
Bollinger Bands
$311.47$342.03$372.60
Width: 17.9% – Below Lower
Implied Move ±2.4%
$298.22$310.75

PWR (Y, F, Z, S) $436.37

▼ -1.76% (-7.83)
5D: ▼ -0.12% (+23.20)
1M: ▲ +0.14% (+0.61)
6M: ▲ +49.36% (+144.21)
YTD: ▲ +3.42% (+14.42)
1Y: ▲ +36.57% (+116.85)
Volume: 210.0K
52W: $226.91 - $473.87
Market Cap: 65.07B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.059 | -3.116 (Bullish)
MA: 50d: $441.00 | 200d: $385.09
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.65
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.67 | Stop Loss: $411.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.37
Current
Stop Loss: $411.02
-5.8%
Target: $487.07
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$433.17$446.89
52W
$226.91$473.87
Bollinger Bands
$413.92$430.77$447.62
Width: 7.8% – Inside
Implied Move ±3.2%
$424.32$448.42

GPRO (Y, F, Z, S) $1.38

▼ -1.77% (-0.02)
5D: ▼ -6.42% (-0.10)
1M: ▼ -12.34% (-0.20)
6M: ▲ +130.07% (+0.78)
YTD: ▼ -1.77% (-0.02)
1Y: ▲ +31.90% (+0.34)
Volume: 834.4K
52W: $0.40 - $3.05
Market Cap: 221.22M
Volatility: 65.4%
BB: Inside (18.4%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.70
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.69
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.4% – Inside
Implied Move ±10.1%
$1.27$1.50

MDB (Y, F, Z, S) $403.70

▼ -1.82% (-7.49)
5D: ▼ -8.37% (-9.82)
1M: ▼ -2.96% (-12.30)
6M: ▲ +131.10% (+229.01)
YTD: ▼ -3.81% (-15.99)
1Y: ▲ +66.54% (+161.29)
Volume: 238.0K
52W: $140.78 - $444.72
Market Cap: 32.86B
Volatility: 58.8%
BB: Inside (11.6%)
MACD: +5.342 | +10.254 (Bearish)
MA: 50d: $390.09 | 200d: $275.63
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 72.72
EPS: -0.82
1y Target Est: $448.75
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.08 | Stop Loss: $373.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $403.70
Current
Stop Loss: $373.53
-7.5%
Target: $464.04
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$398.18$410.36
52W
$140.78$444.72
Bollinger Bands
$398.13$422.68$447.22
Width: 11.6% – Inside
Implied Move ±2.7%
$394.50$412.90

AMC (Y, F, Z, S) $1.58

▼ -1.88% (-0.03)
5D: ▲ +3.93% (+0.13)
1M: ▼ -19.81% (-0.39)
6M: ▼ -41.06% (-1.10)
YTD: ▲ +1.26% (+0.02)
1Y: ▼ -51.24% (-1.66)
Volume: 14.6M
52W: $1.44 - $4.08
Market Cap: 810.30M
Volatility: 57.8%
BB: Inside (28.0%)
MACD: -0.141 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.75
EPS: -1.47
1y Target Est: $3.01
Upside %: +90.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.58
Current
Stop Loss: $1.36
-14.2%
Target: $2.03
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$1.57$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.0% – Inside
Implied Move ±7.6%
$1.48$1.68

NFLX (Y, F, Z, S) $88.61

▼ -1.89% (-1.71)
5D: ▼ -2.33% (-1.92)
1M: ▼ -5.50% (-5.15)
6M: ▼ -21.28% (-23.95)
YTD: ▼ -5.49% (-5.15)
1Y: ▲ +6.97% (+5.78)
Volume: 12.4M
52W: $82.11 - $134.12
Market Cap: 375.49B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.104 | -3.312 (Bullish)
MA: 50d: $100.57 | 200d: $113.13
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.08
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $85.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.61
Current
Stop Loss: $85.03
-4.0%
Target: $95.79
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$88.49$91.58
52W
$82.11$134.12
Bollinger Bands
$88.22$92.32$96.42
Width: 8.9% – Inside
Implied Move ±2.4%
$86.78$90.45

AMAT (Y, F, Z, S) $298.94

▼ -1.95% (-5.93)
5D: ▲ +2.31% (+17.30)
1M: ▲ +14.42% (+37.67)
6M: ▲ +101.43% (+150.53)
YTD: ▲ +16.32% (+41.95)
1Y: ▲ +73.87% (+127.01)
Volume: 1.5M
52W: $122.80 - $310.64
Market Cap: 238.15B
Volatility: 43.0%
BB: Inside (28.8%)
MACD: +13.234 | +10.422 (Bullish)
MA: 50d: $256.41 | 200d: $197.19
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.8% (2.1d)
P/E: 34.52
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.4%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.44 | Stop Loss: $280.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $298.94
Current
Stop Loss: $280.07
-6.3%
Target: $336.69
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.28$273.71$313.15
Width: 28.8% – Inside
Implied Move ±3.4%
$290.28$307.60

AEO (Y, F, Z, S) $26.17

▼ -1.95% (-0.52)
5D: ▼ -3.24% (-1.45)
1M: ▼ -2.67% (-0.72)
6M: ▲ +149.20% (+15.67)
YTD: ▼ -0.31% (-0.08)
1Y: ▲ +70.58% (+10.83)
Volume: 1.4M
52W: $9.04 - $28.33
Market Cap: 4.44B
Volatility: 51.3%
BB: Inside (8.6%)
MACD: +0.982 | +1.351 (Bearish)
MA: 50d: $22.69 | 200d: $15.11
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 23.16
EPS: 1.13
1y Target Est: $25.78
Upside %: -1.5%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.17
Current
Stop Loss: $23.77
-9.2%
Target: $30.96
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$25.95$26.95
52W
$9.04$28.33
Bollinger Bands
$25.67$26.82$27.97
Width: 8.6% – Inside
Implied Move ±5.2%
$25.00$27.34

KLAC (Y, F, Z, S) $1413.02

▼ -2.00% (-28.80)
5D: ▲ +3.92% (+88.42)
1M: ▲ +15.34% (+187.91)
6M: ▲ +106.68% (+729.36)
YTD: ▲ +16.29% (+197.94)
1Y: ▲ +103.22% (+717.70)
Volume: 189.8K
52W: $547.89 - $1469.86
Market Cap: 186.07B
Volatility: 39.7%
BB: Inside (24.6%)
MACD: +56.507 | +43.962 (Bullish)
MA: 50d: $1231.26 | 200d: $970.10
P/C Vol Ratio: 3.55
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.35
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.0%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1320.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1413.02
Current
Stop Loss: $1320.88
-6.5%
Target: $1597.30
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1142.88$1303.14$1463.40
Width: 24.6% – Inside
Implied Move ±3.6%
$1370.02$1456.02

FAS (Y, F, Z, S) $159.34

▼ -2.00% (-3.26)
5D: ▼ -9.22% (-19.16)
1M: ▼ -6.22% (-10.56)
6M: ▲ +25.16% (+32.03)
YTD: ▼ -5.34% (-8.99)
1Y: ▲ +16.52% (+22.60)
Volume: 567.7K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.4%
BB: Below Lower (14.6%)
MACD: +2.079 | +4.304 (Bearish)
MA: 50d: $160.22 | 200d: $150.84
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.93
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $146.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.34
Current
Stop Loss: $146.51
-8.1%
Target: $185.01
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$158.18$161.85
52W
$85.28$184.40
Bollinger Bands
$159.54$172.08$184.61
Width: 14.6% – Below Lower
Implied Move ±12.7%
$142.21$176.47

NAIL (Y, F, Z, S) $68.94

▼ -2.02% (-1.42)
5D: ▲ +38.05% (+12.78)
1M: ▲ +15.60% (+9.30)
6M: ▲ +32.58% (+16.94)
YTD: ▲ +38.94% (+19.32)
1Y: ▼ -20.83% (-18.14)
Volume: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.1%
BB: Inside (48.3%)
MACD: +2.419 | +0.138 (Bullish)
MA: 50d: $56.49 | 200d: $61.10
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.84
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.94
Current
Stop Loss: $60.60
-12.1%
Target: $85.63
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.53$56.06$69.59
Width: 48.3% – Inside
Implied Move ±7.4%
$64.60$73.28

CRWD (Y, F, Z, S) $458.38

▼ -2.06% (-9.64)
5D: ▼ -4.29% (-5.49)
1M: ▼ -5.97% (-29.09)
6M: ▲ +6.36% (+27.39)
YTD: ▼ -2.21% (-10.38)
1Y: ▲ +31.70% (+110.34)
Volume: 857.2K
52W: $298.00 - $566.90
Market Cap: 115.56B
Volatility: 31.4%
BB: Inside (8.3%)
MACD: -10.168 | -10.793 (Bullish)
MA: 50d: $501.42 | 200d: $465.52
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 94.83
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.72 | Stop Loss: $430.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.38
Current
Stop Loss: $430.94
-6.0%
Target: $513.26
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$455.20$477.00
52W
$298.00$566.90
Bollinger Bands
$452.09$471.64$491.20
Width: 8.3% – Inside
Implied Move ±4.9%
$439.13$477.63

AMZN (Y, F, Z, S) $237.56

▼ -2.08% (-5.04)
5D: ▼ -1.66% (-8.73)
1M: ▲ +6.75% (+15.02)
6M: ▲ +26.77% (+50.17)
YTD: ▲ +2.92% (+6.74)
1Y: ▲ +9.09% (+19.80)
Volume: 9.6M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.6%
BB: Inside (13.5%)
MACD: +3.616 | +2.643 (Bullish)
MA: 50d: $233.91 | 200d: $218.75
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.56
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.15 | Stop Loss: $227.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.56
Current
Stop Loss: $227.26
-4.3%
Target: $258.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$237.21$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.06$249.82
Width: 13.5% – Inside
Implied Move ±2.2%
$233.04$242.08

GE (Y, F, Z, S) $320.41

▼ -2.08% (-6.82)
5D: ▼ -1.00% (+5.97)
1M: ▲ +6.58% (+19.77)
6M: ▲ +60.42% (+120.68)
YTD: ▲ +4.02% (+12.38)
1Y: ▲ +82.20% (+144.55)
Volume: 818.5K
52W: $158.75 - $332.79
Market Cap: 339.78B
Volatility: 27.5%
BB: Inside (12.4%)
MACD: +6.512 | +6.114 (Bullish)
MA: 50d: $304.01 | 200d: $266.80
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.4% (3.5d)
P/E: 42.78
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.6%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $305.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.41
Current
Stop Loss: $305.81
-4.6%
Target: $349.61
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$319.04$326.19
52W
$158.75$332.79
Bollinger Bands
$295.29$314.73$334.17
Width: 12.4% – Inside
Implied Move ±2.2%
$314.50$326.32

🟠 GGLL (Y, F, Z, S) $108.97

▼ -2.08% (-2.32)
5D: ▲ +6.46% (+4.56)
1M: ▲ +15.12% (+14.31)
6M: ▲ +280.41% (+80.32)
YTD: ▲ +12.48% (+12.09)
1Y: ▲ +151.40% (+65.62)
Volume: 513.7K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.3%
BB: Inside (25.0%)
MACD: +4.117 | +3.108 (Bullish)
MA: 50d: $94.56 | 200d: $55.63
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.35
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.18 | Stop Loss: $100.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $108.97
Current
Stop Loss: $100.60
-7.7%
Target: $125.70
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.75$99.12$111.49
Width: 25.0% – Inside
Implied Move ±2.4%
$106.74$111.20

ADSK (Y, F, Z, S) $264.97

▼ -2.09% (-5.66)
5D: ▼ -9.81% (-11.61)
1M: ▼ -9.97% (-29.34)
6M: ▼ -2.90% (-7.92)
YTD: ▼ -10.49% (-31.04)
1Y: ▼ -7.63% (-21.90)
Volume: 387.3K
52W: $232.67 - $329.09
Market Cap: 56.44B
Volatility: 23.6%
BB: Below Lower (15.4%)
MACD: -7.206 | -4.240 (Bearish)
MA: 50d: $295.55 | 200d: $296.23 ⚠ DEATH CROSS
P/C Vol Ratio: 4.11
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 51.55
EPS: 5.14
1y Target Est: $366.90
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $251.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.97
Current
Stop Loss: $251.27
-5.2%
Target: $292.36
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$263.11$271.01
52W
$232.67$329.09
Bollinger Bands
$268.08$290.42$312.77
Width: 15.4% – Below Lower
Implied Move ±2.0%
$260.49$269.45

FTNT (Y, F, Z, S) $76.67

▼ -2.13% (-1.67)
5D: ▼ -4.19% (-1.39)
1M: ▼ -5.96% (-4.85)
6M: ▼ -26.43% (-27.54)
YTD: ▼ -3.46% (-2.75)
1Y: ▼ -17.11% (-15.82)
Volume: 2.2M
52W: $70.12 - $114.82
Market Cap: 58.75B
Volatility: 27.3%
BB: Inside (7.6%)
MACD: -1.062 | -0.882 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 10.36
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.55
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $73.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.67
Current
Stop Loss: $73.38
-4.3%
Target: $83.23
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 85%
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.60$79.64$82.67
Width: 7.6% – Inside
Implied Move ±2.2%
$75.24$78.09

DDOG (Y, F, Z, S) $122.83

▼ -2.13% (-2.67)
5D: ▼ -13.16% (-7.85)
1M: ▼ -13.53% (-19.22)
6M: ▲ +20.06% (+20.52)
YTD: ▼ -9.68% (-13.16)
1Y: ▼ -11.73% (-16.33)
Volume: 1.1M
52W: $81.63 - $201.69
Market Cap: 43.07B
Volatility: 60.7%
BB: Below Lower (17.4%)
MACD: -6.926 | -6.308 (Bearish)
MA: 50d: $153.52 | 200d: $135.33
P/C Vol Ratio: 4.91
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 396.23
EPS: 0.31
1y Target Est: $203.92
Upside %: +66.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $113.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.83
Current
Stop Loss: $113.42
-7.7%
Target: $141.64
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$122.20$125.67
52W
$81.63$201.69
Bollinger Bands
$123.40$135.17$146.93
Width: 17.4% – Below Lower
Implied Move ±3.2%
$119.51$126.15

IGV (Y, F, Z, S) $101.14

▼ -2.14% (-2.21)
5D: ▼ -4.81% (-3.31)
1M: ▼ -4.04% (-4.25)
6M: ▲ +5.24% (+5.04)
YTD: ▼ -4.31% (-4.56)
1Y: ▲ +3.82% (+3.72)
Volume: 2.8M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.4%
BB: Below Lower (7.9%)
MACD: -1.127 | -0.775 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 4.34
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $97.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $101.14
Current
Stop Loss: $97.50
-3.6%
Target: $108.41
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$100.81$103.10
52W
$76.68$117.99
Bollinger Bands
$101.60$105.75$109.90
Width: 7.9% – Below Lower
Implied Move ±4.3%
$97.40$104.87

IONQ (Y, F, Z, S) $47.88

▼ -2.17% (-1.06)
5D: ▼ -3.82% (-2.57)
1M: ▲ +3.93% (+1.81)
6M: ▲ +70.45% (+19.79)
YTD: ▲ +6.71% (+3.01)
1Y: ▲ +62.25% (+18.37)
Volume: 6.1M
52W: $17.88 - $84.64
Market Cap: 16.96B
Volatility: 88.7%
BB: Inside (20.1%)
MACD: -0.332 | -0.598 (Bullish)
MA: 50d: $49.69 | 200d: $45.70
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 22.3% (5.0d)
P/E: -39.86
EPS: -5.84
1y Target Est: $74.89
Upside %: +56.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $41.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.88
Current
Stop Loss: $41.86
-12.6%
Target: $59.92
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$47.33$48.74
52W
$17.88$84.64
Bollinger Bands
$43.66$48.53$53.40
Width: 20.1% – Inside
Implied Move ±7.3%
$44.90$50.86

PLTR (Y, F, Z, S) $175.06

▼ -2.18% (-3.90)
5D: ▼ -3.64% (-1.80)
1M: ▼ -4.47% (-8.19)
6M: ▲ +50.81% (+58.98)
YTD: ▼ -1.51% (-2.69)
1Y: ▲ +165.60% (+109.15)
Volume: 11.2M
52W: $65.19 - $207.52
Market Cap: 417.29B
Volatility: 51.2%
BB: Inside (16.5%)
MACD: -1.026 | -0.156 (Bearish)
MA: 50d: $179.14 | 200d: $154.53
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 407.16
EPS: 0.43
1y Target Est: $189.48
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $161.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.06
Current
Stop Loss: $161.39
-7.8%
Target: $202.40
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.45$181.60
52W
$65.19$207.52
Bollinger Bands
$167.36$182.45$197.54
Width: 16.5% – Inside
Implied Move ±3.5%
$169.79$180.33

UAL (Y, F, Z, S) $111.84

▼ -2.25% (-2.57)
5D: ▼ -4.08% (-3.63)
1M: ▲ +3.84% (+4.14)
6M: ▲ +62.25% (+42.91)
YTD: ▲ +0.02% (+0.02)
1Y: ▲ +3.87% (+4.17)
Volume: 1.0M
52W: $52.00 - $119.21
Market Cap: 36.21B
Volatility: 39.9%
BB: Inside (7.2%)
MACD: +2.485 | +3.113 (Bearish)
MA: 50d: $105.14 | 200d: $91.48
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 4.5% (3.7d)
P/E: 11.21
EPS: 9.98
1y Target Est: $132.29
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $105.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.84
Current
Stop Loss: $105.93
-5.3%
Target: $123.66
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$111.16$114.90
52W
$52.00$119.21
Bollinger Bands
$109.84$113.96$118.07
Width: 7.2% – Inside
Implied Move ±3.9%
$108.09$115.59

TSLA (Y, F, Z, S) $437.14

▼ -2.25% (-10.07)
5D: ▲ +1.33% (+1.34)
1M: ▼ -8.03% (-38.17)
6M: ▲ +49.69% (+145.11)
YTD: ▼ -2.80% (-12.58)
1Y: ▲ +10.29% (+40.78)
Volume: 22.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.7%
BB: Inside (18.0%)
MACD: -2.735 | +0.331 (Bearish)
MA: 50d: $443.76 | 200d: $367.37
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.70
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.37 | Stop Loss: $408.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.14
Current
Stop Loss: $408.39
-6.6%
Target: $494.64
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$435.88$443.91
52W
$214.25$498.83
Bollinger Bands
$418.02$459.43$500.84
Width: 18.0% – Inside
Implied Move ±2.8%
$426.84$447.43

TEAM (Y, F, Z, S) $134.75

▼ -2.28% (-3.14)
5D: ▼ -16.24% (-14.68)
1M: ▼ -15.34% (-24.42)
6M: ▼ -41.03% (-93.74)
YTD: ▼ -16.89% (-27.39)
1Y: ▼ -45.31% (-111.65)
Volume: 866.2K
52W: $133.51 - $326.00
Market Cap: 35.47B
Volatility: 39.2%
BB: Below Lower (22.9%)
MACD: -4.390 | -1.476 (Bearish)
MA: 50d: $155.88 | 200d: $180.44
P/C Vol Ratio: 8.52
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.92
EPS: -0.70
1y Target Est: $239.15
Upside %: +77.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $123.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $134.75
Current
Stop Loss: $123.09
-8.7%
Target: $158.08
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$133.51$138.92
52W
$133.51$326.00
Bollinger Bands
$138.58$156.53$174.48
Width: 22.9% – Below Lower
Implied Move ±4.7%
$129.39$140.11

LRCX (Y, F, Z, S) $209.39

▼ -2.33% (-4.99)
5D: ▲ +3.11% (+8.43)
1M: ▲ +27.44% (+45.09)
6M: ▲ +197.14% (+138.92)
YTD: ▲ +22.32% (+38.21)
1Y: ▲ +181.52% (+135.01)
Volume: 3.6M
52W: $55.98 - $222.58
Market Cap: 263.95B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.050 | +11.407 (Bullish)
MA: 50d: $168.72 | 200d: $117.56
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.31
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.7%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $192.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.39
Current
Stop Loss: $192.75
-7.9%
Target: $242.67
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$207.30$211.12
52W
$55.98$222.58
Bollinger Bands
$146.85$186.76$226.66
Width: 42.7% – Inside
Implied Move ±4.4%
$201.52$217.26

NVDA (Y, F, Z, S) $181.46

▼ -2.34% (-4.35)
5D: ▼ -4.05% (-3.58)
1M: ▲ +2.93% (+5.17)
6M: ▲ +66.48% (+72.46)
YTD: ▼ -2.70% (-5.04)
1Y: ▲ +37.76% (+49.74)
Volume: 49.7M
52W: $86.60 - $212.18
Market Cap: 4.42T
Volatility: 35.0%
BB: Inside (11.4%)
MACD: +0.381 | +0.759 (Bearish)
MA: 50d: $185.17 | 200d: $163.26
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.03
EPS: 4.03
1y Target Est: $252.81
Upside %: +39.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $172.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.46
Current
Stop Loss: $172.27
-5.1%
Target: $199.85
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.17$184.68$195.18
Width: 11.4% – Inside
Implied Move ±2.5%
$177.56$185.36

MUU (Y, F, Z, S) $134.37

▼ -2.39% (-3.29)
5D: ▼ -3.37% (+5.17)
1M: ▲ +88.39% (+63.04)
6M: ▲ +1331.90% (+124.99)
YTD: ▲ +33.38% (+33.63)
1Y: ▲ +608.40% (+115.40)
Volume: 338.8K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.1%
BB: Inside (91.6%)
MACD: +16.735 | +14.811 (Bullish)
MA: 50d: $88.07 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.67 | Stop Loss: $111.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $134.37
Current
Stop Loss: $111.03
-17.4%
Target: $181.04
+34.7%
Risk/Reward: 17.4% / 34.7% (1:2)
ML Predictions
Day
$132.40$138.40
52W
$6.42$148.49
Bollinger Bands
$60.03$110.78$161.53
Width: 91.6% – Inside

UPRO (Y, F, Z, S) $118.51

▼ -2.40% (-2.92)
5D: ▼ -0.83% (-0.85)
1M: ▲ +3.19% (+3.66)
6M: ▲ +77.15% (+51.61)
YTD: ▲ +2.38% (+2.75)
1Y: ▲ +38.58% (+32.99)
Volume: 2.4M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.4%
BB: Inside (10.8%)
MACD: +1.478 | +1.417 (Bullish)
MA: 50d: $115.47 | 200d: $97.10
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.27
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $113.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.51
Current
Stop Loss: $113.60
-4.1%
Target: $128.34
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$117.64$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.03$124.38
Width: 10.8% – Inside
Implied Move ±4.5%
$113.97$123.06

SPXL (Y, F, Z, S) $225.80

▼ -2.42% (-5.59)
5D: ▼ -0.87% (-1.75)
1M: ▲ +3.16% (+6.91)
6M: ▲ +77.40% (+98.52)
YTD: ▲ +2.35% (+5.19)
1Y: ▲ +38.73% (+63.04)
Volume: 1.4M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +2.821 | +2.711 (Bullish)
MA: 50d: $220.04 | 200d: $184.86
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.52
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $216.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.80
Current
Stop Loss: $216.46
-4.1%
Target: $244.48
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$224.12$229.30
52W
$86.59$233.84
Bollinger Bands
$212.73$224.92$237.11
Width: 10.8% – Inside
Implied Move ±2.9%
$220.19$231.40

HIMS (Y, F, Z, S) $31.42

▼ -2.42% (-0.78)
5D: ▼ -11.39% (-2.45)
1M: ▼ -13.32% (-4.83)
6M: ▼ -10.33% (-3.62)
YTD: ▼ -3.23% (-1.05)
1Y: ▲ +19.88% (+5.21)
Volume: 5.4M
52W: $23.97 - $72.98
Market Cap: 7.15B
Volatility: 53.2%
BB: Inside (17.2%)
MACD: -1.510 | -1.451 (Bearish)
MA: 50d: $36.69 | 200d: $45.77
P/C Vol Ratio: 2.81
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.29
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.42
Current
Stop Loss: $28.11
-10.6%
Target: $38.05
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.13$34.06$36.99
Width: 17.2% – Inside
Implied Move ±4.5%
$30.22$32.62

BKNG (Y, F, Z, S) $5181.32

▼ -2.51% (-133.39)
5D: ▼ -4.86% (-263.68)
1M: ▼ -5.06% (-276.38)
6M: ▲ +6.11% (+298.31)
YTD: ▼ -3.25% (-174.01)
1Y: ▲ +9.23% (+437.75)
Volume: 29.3K
52W: $4074.35 - $5818.24
Market Cap: 167.93B
Volatility: 27.7%
BB: Below Lower (5.2%)
MACD: +37.135 | +67.793 (Bearish)
MA: 50d: $5157.44 | 200d: $5268.22
P/C Vol Ratio: 3.00
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.73
EPS: 153.60
1y Target Est: $6226.70
Upside %: +20.2%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $107.17 | Stop Loss: $4966.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5181.32
Current
Stop Loss: $4966.97
-4.1%
Target: $5610.01
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$5158.92$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5249.45$5389.16$5528.87
Width: 5.2% – Below Lower
Implied Move ±5.9%
$4920.15$5442.48

AXON (Y, F, Z, S) $624.86

▼ -2.60% (-16.65)
5D: ▲ +0.64% (+11.88)
1M: ▲ +13.24% (+73.07)
6M: ▲ +2.25% (+13.73)
YTD: ▲ +10.02% (+56.93)
1Y: ▲ +7.77% (+45.06)
Volume: 121.2K
52W: $469.24 - $885.92
Market Cap: 49.64B
Volatility: 42.1%
BB: Inside (18.9%)
MACD: +14.696 | +8.710 (Bullish)
MA: 50d: $576.99 | 200d: $682.67
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 199.00
EPS: 3.14
1y Target Est: $815.00
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.26 | Stop Loss: $582.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $624.86
Current
Stop Loss: $582.33
-6.8%
Target: $709.92
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$622.89$649.00
52W
$469.24$885.92
Bollinger Bands
$538.46$594.71$650.96
Width: 18.9% – Inside
Implied Move ±5.6%
$595.06$654.66

DASH (Y, F, Z, S) $211.21

▼ -2.85% (-6.19)
5D: ▼ -8.38% (-12.90)
1M: ▼ -6.95% (-15.77)
6M: ▲ +10.45% (+19.98)
YTD: ▼ -6.74% (-15.27)
1Y: ▲ +24.73% (+41.88)
Volume: 817.2K
52W: $155.40 - $285.50
Market Cap: 91.02B
Volatility: 54.9%
BB: Below Lower (12.7%)
MACD: -1.894 | +0.207 (Bearish)
MA: 50d: $217.47 | 200d: $228.37
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.66
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $196.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $211.21
Current
Stop Loss: $196.50
-7.0%
Target: $240.61
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.85$226.16$240.47
Width: 12.7% – Below Lower
Implied Move ±3.5%
$204.96$217.45

QLD (Y, F, Z, S) $70.90

▼ -2.89% (-2.11)
5D: ▼ -2.33% (-0.85)
1M: ▲ +1.85% (+1.29)
6M: ▲ +60.32% (+26.67)
YTD: ▲ +0.69% (+0.49)
1Y: ▲ +34.90% (+18.34)
Volume: 2.4M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.1%
BB: Inside (8.5%)
MACD: +0.351 | +0.325 (Bullish)
MA: 50d: $71.13 | 200d: $61.28
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.45
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $67.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.90
Current
Stop Loss: $67.98
-4.1%
Target: $76.73
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$70.58$72.35
52W
$32.30$76.64
Bollinger Bands
$68.42$71.46$74.49
Width: 8.5% – Inside
Implied Move ±5.1%
$67.84$73.96

SPRX (Y, F, Z, S) $40.77

▼ -2.91% (-1.22)
5D: ▲ +1.04% (+1.36)
1M: ▲ +11.03% (+4.05)
6M: ▲ +89.19% (+19.22)
YTD: ▲ +5.90% (+2.27)
1Y: ▲ +51.51% (+13.86)
Volume: 58.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.9%
BB: Inside (16.5%)
MACD: +0.538 | +0.329 (Bullish)
MA: 50d: $39.36 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.46
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.77
Current
Stop Loss: $38.46
-5.7%
Target: $45.39
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.53$42.80
Width: 16.5% – Inside
Implied Move ±3.7%
$39.49$42.05

KSS (Y, F, Z, S) $19.88

▼ -2.93% (-0.60)
5D: ▼ -3.73% (-1.88)
1M: ▼ -10.37% (-2.30)
6M: ▲ +199.26% (+13.24)
YTD: ▼ -2.60% (-0.53)
1Y: ▲ +63.09% (+7.69)
Volume: 921.8K
52W: $5.88 - $25.09
Market Cap: 2.23B
Volatility: 103.6%
BB: Inside (18.6%)
MACD: -0.181 | +0.103 (Bearish)
MA: 50d: $20.36 | 200d: $13.50
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 36.0% (8.4d)
P/E: 11.49
EPS: 1.73
1y Target Est: $22.17
Upside %: +11.5%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $17.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.88
Current
Stop Loss: $17.77
-10.6%
Target: $24.09
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$19.80$20.60
52W
$5.88$25.09
Bollinger Bands
$19.37$21.36$23.35
Width: 18.6% – Inside
Implied Move ±5.4%
$18.97$20.79

WDAY (Y, F, Z, S) $193.68

▼ -2.94% (-5.87)
5D: ▼ -8.27% (-16.10)
1M: ▼ -9.87% (-21.21)
6M: ▼ -20.42% (-49.71)
YTD: ▼ -9.82% (-21.10)
1Y: ▼ -21.28% (-52.35)
Volume: 811.9K
52W: $192.99 - $283.68
Market Cap: 51.71B
Volatility: 31.5%
BB: Below Lower (13.2%)
MACD: -5.257 | -3.724 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 14.80
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.72
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $182.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.68
Current
Stop Loss: $182.79
-5.6%
Target: $215.47
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.99$198.30
52W
$192.99$283.68
Bollinger Bands
$198.26$212.24$226.21
Width: 13.2% – Below Lower
Implied Move ±0.8%
$192.42$194.95

BOEU (Y, F, Z, S) $46.59

▼ -3.10% (-1.49)
5D: ▲ +10.43% (+4.74)
1M: ▲ +34.84% (+12.04)
6M: ▲ +51.67% (+15.87)
YTD: ▲ +21.71% (+8.31)
1Y: ▲ +68.67% (+18.97)
Volume: 22.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.3%
BB: Inside (38.2%)
MACD: +3.137 | +2.458 (Bullish)
MA: 50d: $35.12 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $42.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.59
Current
Stop Loss: $42.90
-7.9%
Target: $53.98
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$46.33$48.29
52W
$26.15$51.82
Bollinger Bands
$32.67$40.40$48.12
Width: 38.2% – Inside

AIBU (Y, F, Z, S) $49.87

▼ -3.13% (-1.61)
5D: ▼ -3.47% (-0.51)
1M: ▲ +2.59% (+1.26)
6M: ▲ +84.29% (+22.81)
YTD: ▲ +1.01% (+0.50)
1Y: ▲ +51.57% (+16.97)
Volume: 1.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.293 | -0.475 (Bullish)
MA: 50d: $52.10 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.78
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.87
Current
Stop Loss: $47.24
-5.3%
Target: $55.12
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$49.87$50.34
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.15$52.59

RDDT (Y, F, Z, S) $250.65

▼ -3.20% (-8.28)
5D: ▼ -1.90% (-3.30)
1M: ▲ +14.71% (+32.15)
6M: ▲ +105.22% (+128.51)
YTD: ▲ +9.04% (+20.78)
1Y: ▲ +52.07% (+85.83)
Volume: 1.7M
52W: $79.75 - $282.95
Market Cap: 47.50B
Volatility: 62.7%
BB: Inside (19.1%)
MACD: +8.625 | +7.930 (Bullish)
MA: 50d: $220.25 | 200d: $179.51
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 16.4% (5.5d)
P/E: 114.98
EPS: 2.18
1y Target Est: $250.07
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $226.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.65
Current
Stop Loss: $226.92
-9.5%
Target: $298.11
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.75$238.58$261.42
Width: 19.1% – Inside
Implied Move ±4.3%
$241.55$259.75

CCL (Y, F, Z, S) $29.99

▼ -3.23% (-1.00)
5D: ▼ -6.60% (-1.70)
1M: ▲ +4.86% (+1.39)
6M: ▲ +60.29% (+11.28)
YTD: ▼ -1.80% (-0.55)
1Y: ▲ +22.36% (+5.48)
Volume: 8.0M
52W: $15.07 - $32.89
Market Cap: 39.36B
Volatility: 46.0%
BB: Inside (16.8%)
MACD: +0.884 | +1.080 (Bearish)
MA: 50d: $28.13 | 200d: $26.73
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.85
EPS: 2.02
1y Target Est: $37.79
Upside %: +26.0%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $28.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.99
Current
Stop Loss: $28.30
-5.6%
Target: $33.36
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$29.91$30.74
52W
$15.07$32.89
Bollinger Bands
$28.25$30.84$33.43
Width: 16.8% – Inside
Implied Move ±3.1%
$29.21$30.77

OKLO (Y, F, Z, S) $93.90

▼ -3.29% (-3.19)
5D: ▼ -3.79% (-3.70)
1M: ▲ +14.05% (+11.57)
6M: ▲ +284.21% (+69.46)
YTD: ▲ +30.85% (+22.14)
1Y: ▲ +311.66% (+71.09)
Volume: 4.9M
52W: $17.42 - $193.84
Market Cap: 14.67B
Volatility: 107.9%
BB: Inside (49.3%)
MACD: +1.134 | -1.561 (Bullish)
MA: 50d: $94.48 | 200d: $77.09
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 10.9% (1.2d)
P/E: -148.87
EPS: -0.56
1y Target Est: $115.83
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $79.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $93.90
Current
Stop Loss: $79.62
-15.2%
Target: $122.45
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$91.50$95.30
52W
$17.42$193.84
Bollinger Bands
$64.72$85.91$107.10
Width: 49.3% – Inside
Implied Move ±6.9%
$88.38$99.42

SPYU (Y, F, Z, S) $56.30

▼ -3.31% (-1.93)
5D: ▼ -1.37% (-0.70)
1M: ▲ +3.04% (+1.66)
6M: ▲ +90.07% (+26.68)
YTD: ▲ +2.66% (+1.46)
1Y: ▲ +25.45% (+11.42)
Volume: 398.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.5%
BB: Inside (13.3%)
MACD: +0.696 | +0.655 (Bullish)
MA: 50d: $55.23 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.30
Current
Stop Loss: $53.21
-5.5%
Target: $62.47
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.78$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.33$60.07
Width: 13.3% – Inside

CDNS (Y, F, Z, S) $312.19

▼ -3.36% (-10.87)
5D: ▼ -2.60% (-6.61)
1M: ▼ -1.96% (-6.24)
6M: ▲ +3.30% (+9.97)
YTD: ▼ -0.12% (-0.39)
1Y: ▲ +6.12% (+18.00)
Volume: 336.3K
52W: $221.56 - $376.45
Market Cap: 85.07B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: -0.566 | -1.232 (Bullish)
MA: 50d: $318.98 | 200d: $320.18
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.46
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $295.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $312.19
Current
Stop Loss: $295.48
-5.4%
Target: $345.61
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$310.83$319.58
52W
$221.56$376.45
Bollinger Bands
$305.36$316.66$327.97
Width: 7.1% – Inside
Implied Move ±5.0%
$299.05$325.33

HIBL (Y, F, Z, S) $73.31

▼ -3.39% (-2.57)
5D: ▼ -0.64% (+0.45)
1M: ▲ +8.75% (+5.90)
6M: ▲ +212.53% (+49.85)
YTD: ▲ +11.63% (+7.64)
1Y: ▲ +76.17% (+31.70)
Volume: 35.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.8%)
MACD: +2.796 | +2.683 (Bullish)
MA: 50d: $64.83 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.69
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $67.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.31
Current
Stop Loss: $67.93
-7.3%
Target: $84.06
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$72.94$75.09
52W
$13.62$77.55
Bollinger Bands
$63.12$70.82$78.53
Width: 21.8% – Inside
Implied Move ±2.7%
$71.60$75.01

NTSK (Y, F, Z, S) $15.84

▼ -3.41% (-0.56)
5D: ▼ -10.25% (-0.89)
1M: ▼ -16.85% (-3.21)
6M: ▼ -29.57% (-6.65)
YTD: ▼ -9.69% (-1.70)
1Y: ▼ -29.57% (-6.65)
Volume: 729.7K
52W: $15.81 - $27.99
Market Cap: 6.23B
Volatility: 65.5%
BB: Inside (25.9%)
MACD: -0.966 | -0.828 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -76.74
EPS: -3.06
1y Target Est: $26.43
Upside %: +66.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $14.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.84
Current
Stop Loss: $14.44
-8.9%
Target: $18.65
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.81$16.41
52W
$15.81$27.99
Bollinger Bands
$15.52$17.83$20.14
Width: 25.9% – Inside
Implied Move ±11.9%
$14.24$17.44

MRVL (Y, F, Z, S) $80.17

▼ -3.47% (-2.88)
5D: ▼ -5.21% (-3.22)
1M: ▼ -4.79% (-4.03)
6M: ▲ +36.92% (+21.62)
YTD: ▼ -5.59% (-4.75)
1Y: ▼ -30.18% (-34.65)
Volume: 4.2M
52W: $46.93 - $127.06
Market Cap: 69.11B
Volatility: 54.1%
BB: Inside (11.8%)
MACD: -1.284 | -0.703 (Bearish)
MA: 50d: $87.10 | 200d: $74.94
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.23
EPS: 2.84
1y Target Est: $117.20
Upside %: +46.2%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $74.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.17
Current
Stop Loss: $74.04
-7.7%
Target: $92.44
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$79.79$83.00
52W
$46.93$127.06
Bollinger Bands
$80.04$85.07$90.10
Width: 11.8% – Inside
Implied Move ±4.0%
$77.45$82.89

C (Y, F, Z, S) $112.26

▼ -3.47% (-4.04)
5D: ▼ -7.50% (-8.33)
1M: ▼ -0.47% (-0.54)
6M: ▲ +66.36% (+44.78)
YTD: ▼ -3.79% (-4.43)
1Y: ▲ +56.98% (+40.75)
Volume: 9.7M
52W: $54.39 - $124.17
Market Cap: 206.67B
Volatility: 24.3%
BB: Inside (12.6%)
MACD: +2.273 | +3.451 (Bearish)
MA: 50d: $109.25 | 200d: $91.07
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.77
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.3%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $106.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.26
Current
Stop Loss: $106.42
-5.2%
Target: $123.95
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$112.08$118.75
52W
$54.39$124.17
Bollinger Bands
$110.40$117.80$125.20
Width: 12.6% – Inside
Implied Move ±2.5%
$109.92$114.61

SOXL (Y, F, Z, S) $54.10

▼ -3.50% (-1.97)
5D: ▲ +3.47% (+4.45)
1M: ▲ +31.39% (+12.92)
6M: ▲ +357.77% (+42.29)
YTD: ▲ +28.73% (+12.08)
1Y: ▲ +93.67% (+26.17)
Volume: 33.3M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (51.1%)
MACD: +3.293 | +2.372 (Bullish)
MA: 50d: $43.74 | 200d: $29.67
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.07
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $47.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.10
Current
Stop Loss: $47.96
-11.4%
Target: $66.40
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$53.44$55.29
52W
$7.21$57.63
Bollinger Bands
$34.73$46.65$58.56
Width: 51.1% – Inside
Implied Move ±6.7%
$51.03$57.18

MSFU (Y, F, Z, S) $37.73

▼ -3.53% (-1.38)
5D: ▼ -8.75% (-2.66)
1M: ▼ -6.06% (-2.43)
6M: ▲ +26.01% (+7.79)
YTD: ▼ -8.97% (-3.72)
1Y: ▲ +6.56% (+2.32)
Volume: 358.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.5%
BB: Below Lower (12.1%)
MACD: -0.945 | -0.773 (Bearish)
MA: 50d: $42.49 | 200d: $43.28
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.29
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $35.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.73
Current
Stop Loss: $35.29
-6.5%
Target: $42.61
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.53$38.68
52W
$23.38$57.52
Bollinger Bands
$38.40$40.88$43.36
Width: 12.1% – Below Lower
Implied Move ±3.8%
$36.50$38.96

OPEN (Y, F, Z, S) $6.53

▼ -3.55% (-0.24)
5D: ▲ +6.70% (+0.10)
1M: ▲ +0.93% (+0.06)
6M: ▲ +749.15% (+5.76)
YTD: ▲ +12.01% (+0.70)
1Y: ▲ +376.64% (+5.16)
Volume: 16.1M
52W: $0.51 - $10.87
Market Cap: 6.23B
Volatility: 107.1%
BB: Inside (25.5%)
MACD: -0.046 | -0.153 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.68
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.53
Current
Stop Loss: $5.59
-14.4%
Target: $8.41
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$6.44$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.5% – Inside
Implied Move ±5.7%
$6.22$6.84

LAYS (Y, F, Z, S) $44.92

▼ -3.59% (-1.68)
5D: ▼ -0.58% (+1.75)
1M: ▲ +6.66% (+2.80)
6M: ▲ +222.10% (+30.97)
YTD: ▼ -1.88% (-0.86)
1Y: ▲ +176.32% (+28.66)
Volume: 340
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (20.6%)
MACD: -0.467 | -0.547 (Bullish)
MA: 50d: $47.61 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $40.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.92
Current
Stop Loss: $40.53
-9.8%
Target: $53.69
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$44.92$44.97
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.51
Width: 20.6% – Inside

QQQU (Y, F, Z, S) $54.22

▼ -3.61% (-2.03)
5D: ▼ -3.40% (-1.89)
1M: ▼ -2.15% (-1.19)
6M: ▲ +88.61% (+25.47)
YTD: ▼ -3.73% (-2.10)
1Y: ▲ +32.68% (+13.36)
Volume: 148.9K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.9%
BB: Inside (8.4%)
MACD: -0.035 | +0.180 (Bearish)
MA: 50d: $55.79 | 200d: $45.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.82
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $51.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.22
Current
Stop Loss: $51.56
-4.9%
Target: $59.54
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$54.05$55.33
52W
$20.59$61.23
Bollinger Bands
$54.00$56.37$58.75
Width: 8.4% – Inside

ORCL (Y, F, Z, S) $194.88

▼ -3.66% (-7.40)
5D: ▲ +1.33% (+5.74)
1M: ▲ +5.67% (+10.45)
6M: ▲ +39.32% (+55.01)
YTD: ▲ +0.25% (+0.49)
1Y: ▲ +25.94% (+40.14)
Volume: 8.4M
52W: $117.67 - $344.21
Market Cap: 559.93B
Volatility: 48.6%
BB: Inside (13.3%)
MACD: -3.106 | -5.189 (Bullish)
MA: 50d: $207.98 | 200d: $216.32
P/C Vol Ratio: 3.01
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.63
EPS: 5.32
1y Target Est: $291.61
Upside %: +49.6%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $182.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $194.88
Current
Stop Loss: $182.84
-6.2%
Target: $218.98
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$193.70$201.66
52W
$117.67$344.21
Bollinger Bands
$180.79$193.63$206.47
Width: 13.3% – Inside
Implied Move ±3.6%
$188.89$200.88

ROKU (Y, F, Z, S) $106.38

▼ -3.74% (-4.13)
5D: ▼ -3.55% (-2.48)
1M: ▼ -2.43% (-2.65)
6M: ▲ +53.55% (+37.10)
YTD: ▼ -1.94% (-2.11)
1Y: ▲ +42.22% (+31.58)
Volume: 743.0K
52W: $52.43 - $116.66
Market Cap: 15.72B
Volatility: 37.9%
BB: Below Lower (6.8%)
MACD: +1.564 | +2.292 (Bearish)
MA: 50d: $104.40 | 200d: $88.97
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 81.47
EPS: -0.19
1y Target Est: $123.46
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $97.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.38
Current
Stop Loss: $97.78
-8.1%
Target: $123.58
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.57$110.33$114.08
Width: 6.8% – Below Lower
Implied Move ±3.6%
$103.10$109.66

PDD (Y, F, Z, S) $108.00

▼ -3.85% (-4.32)
5D: ▼ -10.72% (-13.60)
1M: ▼ -2.17% (-2.40)
6M: ▲ +3.70% (+3.85)
YTD: ▼ -4.75% (-5.39)
1Y: ▲ +10.06% (+9.87)
Volume: 7.6M
52W: $87.11 - $139.41
Market Cap: 153.32B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.506 | -0.417 (Bearish)
MA: 50d: $119.25 | 200d: $116.02
P/C Vol Ratio: 5.38
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.93
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.00
Current
Stop Loss: $99.76
-7.6%
Target: $124.48
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.70$114.14$124.58
Width: 18.3% – Inside
Implied Move ±3.1%
$105.18$110.82

BE (Y, F, Z, S) $134.38

▼ -3.85% (-5.39)
5D: ▲ +24.43% (+12.54)
1M: ▲ +50.02% (+44.80)
6M: ▲ +610.65% (+115.47)
YTD: ▲ +54.66% (+47.49)
1Y: ▲ +502.62% (+112.08)
Volume: 4.1M
52W: $15.15 - $147.86
Market Cap: 31.66B
Volatility: 119.7%
BB: Inside (78.8%)
MACD: +8.826 | +3.254 (Bullish)
MA: 50d: $107.99 | 200d: $59.98
P/C Vol Ratio: 4.50
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1673.13
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.95 | Stop Loss: $116.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $134.38
Current
Stop Loss: $116.49
-13.3%
Target: $170.18
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.86$102.10$142.34
Width: 78.8% – Inside
Implied Move ±8.2%
$124.97$143.80

NCLH (Y, F, Z, S) $22.88

▼ -3.95% (-0.94)
5D: ▼ -6.31% (-1.49)
1M: ▲ +5.68% (+1.23)
6M: ▲ +31.65% (+5.50)
YTD: ▲ +2.51% (+0.56)
1Y: ▼ -12.00% (-3.12)
Volume: 5.0M
52W: $14.21 - $29.29
Market Cap: 10.42B
Volatility: 51.3%
BB: Inside (17.0%)
MACD: +0.872 | +0.919 (Bearish)
MA: 50d: $20.56 | 200d: $21.24
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.46
EPS: 1.39
1y Target Est: $27.89
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $21.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.88
Current
Stop Loss: $21.29
-6.9%
Target: $26.06
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$22.81$23.69
52W
$14.21$29.29
Bollinger Bands
$21.12$23.09$25.06
Width: 17.0% – Inside
Implied Move ±3.0%
$22.29$23.47

FNGO (Y, F, Z, S) $111.81

▼ -4.00% (-4.66)
5D: ▼ -5.05% (-3.36)
1M: ▼ -3.76% (-4.37)
6M: ▲ +46.78% (+35.63)
YTD: ▼ -4.05% (-4.72)
1Y: ▲ +27.24% (+23.94)
Volume: 2.6K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (9.0%)
MACD: -2.427 | -2.417 (Bearish)
MA: 50d: $123.25 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.96
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $106.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.81
Current
Stop Loss: $106.15
-5.1%
Target: $123.14
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$111.81$112.00
52W
$48.67$140.87
Bollinger Bands
$111.55$116.81$122.07
Width: 9.0% – Inside

NBIS (Y, F, Z, S) $101.19

▼ -4.02% (-4.24)
5D: ▲ +5.17% (+3.89)
1M: ▲ +24.71% (+20.05)
6M: ▲ +324.09% (+77.33)
YTD: ▲ +20.88% (+17.48)
1Y: ▲ +174.29% (+64.30)
Volume: 4.1M
52W: $18.31 - $141.10
Market Cap: 25.48B
Volatility: 89.6%
BB: Inside (37.8%)
MACD: +2.474 | +0.376 (Bullish)
MA: 50d: $94.73 | 200d: $70.60
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.28
EPS: -0.19
1y Target Est: $151.50
Upside %: +49.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $89.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.19
Current
Stop Loss: $89.06
-12.0%
Target: $125.44
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.17$91.46$108.75
Width: 37.8% – Inside
Implied Move ±6.5%
$95.55$106.82

BNKU (Y, F, Z, S) $33.25

▼ -4.07% (-1.41)
5D: ▼ -9.96% (-4.00)
1M: ▼ -1.35% (-0.46)
6M: ▲ +138.78% (+19.32)
YTD: ▼ -1.89% (-0.64)
1Y: ▲ +43.28% (+10.04)
Volume: 21.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.249 | +1.746 (Bearish)
MA: 50d: $31.21 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.02
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.25
Current
Stop Loss: $29.68
-10.7%
Target: $40.40
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$32.80$33.97
52W
$8.51$39.33
Bollinger Bands
$31.66$35.45$39.24
Width: 21.4% – Inside

AMZU (Y, F, Z, S) $36.80

▼ -4.08% (-1.56)
5D: ▼ -3.50% (-2.80)
1M: ▲ +12.55% (+4.10)
6M: ▲ +39.68% (+10.45)
YTD: ▲ +5.28% (+1.85)
1Y: ▼ -4.97% (-1.92)
Volume: 1.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.0%
BB: Inside (25.5%)
MACD: +0.941 | +0.637 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.09
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $33.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.80
Current
Stop Loss: $33.67
-8.5%
Target: $43.06
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$36.66$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.53
Width: 25.5% – Inside
Implied Move ±4.7%
$35.33$38.27

FNGG (Y, F, Z, S) $197.04

▼ -4.12% (-8.46)
5D: ▼ -4.88% (-5.97)
1M: ▼ -3.81% (-7.80)
6M: ▲ +47.23% (+63.20)
YTD: ▼ -4.48% (-9.25)
1Y: ▲ +27.08% (+41.99)
Volume: 7.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.254 | -4.215 (Bearish)
MA: 50d: $217.17 | 200d: $191.88
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.71
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $187.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.04
Current
Stop Loss: $187.29
-4.9%
Target: $216.52
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$196.36$202.95
52W
$87.30$248.19
Bollinger Bands
$196.96$205.97$214.98
Width: 8.7% – Inside
Implied Move ±4.3%
$189.82$204.25

BIIB (Y, F, Z, S) $170.71

▼ -4.25% (-7.59)
5D: ▼ -8.66% (-15.29)
1M: ▼ -2.86% (-5.03)
6M: ▲ +42.06% (+50.54)
YTD: ▼ -3.00% (-5.28)
1Y: ▲ +19.33% (+27.65)
Volume: 1.1M
52W: $110.04 - $190.20
Market Cap: 25.04B
Volatility: 28.7%
BB: Inside (12.2%)
MACD: +2.115 | +2.785 (Bearish)
MA: 50d: $173.05 | 200d: $143.00
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 3.9% (3.1d)
P/E: 15.56
EPS: 10.97
1y Target Est: $191.03
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $160.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $170.71
Current
Stop Loss: $160.30
-6.1%
Target: $191.54
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.67$177.53$188.40
Width: 12.2% – Inside
Implied Move ±1.6%
$168.45$172.98

TQQQ (Y, F, Z, S) $53.23

▼ -4.26% (-2.37)
5D: ▼ -3.52% (-0.96)
1M: ▲ +2.49% (+1.29)
6M: ▲ +95.06% (+25.94)
YTD: ▲ +0.97% (+0.51)
1Y: ▲ +41.69% (+15.66)
Volume: 55.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.4%
BB: Inside (12.4%)
MACD: +0.318 | +0.279 (Bullish)
MA: 50d: $53.75 | 200d: $44.09
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $49.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.23
Current
Stop Loss: $49.90
-6.3%
Target: $59.90
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$52.82$54.88
52W
$17.41$60.59
Bollinger Bands
$50.57$53.92$57.26
Width: 12.4% – Inside
Implied Move ±4.2%
$51.34$55.12

PLTU (Y, F, Z, S) $70.44

▼ -4.43% (-3.26)
5D: ▼ -7.56% (-1.72)
1M: ▼ -11.17% (-8.86)
6M: ▲ +75.82% (+30.38)
YTD: ▼ -4.22% (-3.10)
1Y: ▲ +316.19% (+53.51)
Volume: 499.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (35.2%)
MACD: -1.494 | -0.748 (Bearish)
MA: 50d: $75.90 | 200d: $63.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.50
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $59.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.44
Current
Stop Loss: $59.10
-16.1%
Target: $93.12
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$70.09$75.84
52W
$13.61$105.79
Bollinger Bands
$63.89$77.53$91.16
Width: 35.2% – Inside
Implied Move ±8.7%
$65.21$75.67

PTIR (Y, F, Z, S) $25.63

▼ -4.44% (-1.19)
5D: ▼ -7.51% (-0.60)
1M: ▼ -11.12% (-3.21)
6M: ▲ +74.43% (+10.94)
YTD: ▼ -4.12% (-1.10)
1Y: ▲ +314.49% (+19.45)
Volume: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (35.1%)
MACD: -0.574 | -0.314 (Bearish)
MA: 50d: $27.73 | 200d: $23.22
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.43
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $21.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.63
Current
Stop Loss: $21.52
-16.0%
Target: $33.85
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$25.48$27.59
52W
$5.01$38.79
Bollinger Bands
$23.25$28.19$33.13
Width: 35.1% – Inside
Implied Move ±35.7%
$17.85$33.41

TSLL (Y, F, Z, S) $17.91

▼ -4.45% (-0.83)
5D: ▲ +2.26% (+0.06)
1M: ▼ -17.12% (-3.70)
6M: ▲ +70.81% (+7.42)
YTD: ▼ -6.30% (-1.20)
1Y: ▼ -27.66% (-6.85)
Volume: 41.4M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.7%
BB: Inside (38.3%)
MACD: -0.394 | -0.135 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.00
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $15.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.91
Current
Stop Loss: $15.47
-13.6%
Target: $22.77
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.80$18.46
52W
$6.01$30.05
Bollinger Bands
$16.17$20.00$23.82
Width: 38.3% – Inside
Implied Move ±5.4%
$17.08$18.73

ABNB (Y, F, Z, S) $133.82

▼ -4.47% (-6.26)
5D: ▼ -2.35% (-4.85)
1M: ▲ +1.52% (+2.01)
6M: ▲ +6.63% (+8.33)
YTD: ▼ -1.40% (-1.90)
1Y: ▲ +4.87% (+6.22)
Volume: 1.1M
52W: $99.88 - $163.93
Market Cap: 81.93B
Volatility: 25.0%
BB: Inside (6.3%)
MACD: +2.910 | +3.396 (Bearish)
MA: 50d: $127.04 | 200d: $127.28
P/C Vol Ratio: 2.29
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.86
EPS: 4.20
1y Target Est: $143.26
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $127.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.82
Current
Stop Loss: $127.59
-4.6%
Target: $146.26
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$133.26$139.65
52W
$99.88$163.93
Bollinger Bands
$132.00$136.28$140.56
Width: 6.3% – Inside
Implied Move ±6.1%
$126.84$140.79

BAC (Y, F, Z, S) $52.08

▼ -4.50% (-2.46)
5D: ▼ -6.39% (-4.10)
1M: ▼ -5.86% (-3.25)
6M: ▲ +32.43% (+12.75)
YTD: ▼ -5.30% (-2.92)
1Y: ▲ +16.41% (+7.34)
Volume: 29.7M
52W: $32.53 - $57.55
Market Cap: 393.77B
Volatility: 19.8%
BB: Below Lower (7.9%)
MACD: +0.150 | +0.576 (Bearish)
MA: 50d: $53.97 | 200d: $47.87
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.23
EPS: 3.66
1y Target Est: $62.10
Upside %: +19.2%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $49.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.08
Current
Stop Loss: $49.91
-4.2%
Target: $56.44
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$51.81$53.48
52W
$32.53$57.55
Bollinger Bands
$53.22$55.42$57.62
Width: 7.9% – Below Lower
Implied Move ±2.1%
$51.14$53.03

WFC (Y, F, Z, S) $89.30

▼ -4.55% (-4.26)
5D: ▼ -5.29% (-6.30)
1M: ▼ -3.88% (-3.60)
6M: ▲ +27.70% (+19.37)
YTD: ▼ -4.18% (-3.90)
1Y: ▲ +28.16% (+19.62)
Volume: 13.5M
52W: $57.46 - $97.76
Market Cap: 286.07B
Volatility: 21.0%
BB: Below Lower (7.5%)
MACD: +0.986 | +1.694 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.71
EPS: 6.07
1y Target Est: $100.68
Upside %: +12.7%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $85.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.30
Current
Stop Loss: $85.19
-4.6%
Target: $97.52
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.17$90.80
52W
$57.46$97.76
Bollinger Bands
$90.58$94.11$97.65
Width: 7.5% – Below Lower
Implied Move ±2.5%
$87.39$91.21

WEBL (Y, F, Z, S) $25.67

▼ -4.61% (-1.24)
5D: ▼ -8.68% (-1.53)
1M: ▼ -4.82% (-1.30)
6M: ▲ +30.85% (+6.05)
YTD: ▼ -6.18% (-1.69)
1Y: ▼ -2.09% (-0.55)
Volume: 92.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.3%
BB: Below Lower (11.2%)
MACD: -0.399 | -0.287 (Bearish)
MA: 50d: $27.89 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.45
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $23.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.67
Current
Stop Loss: $23.71
-7.6%
Target: $29.60
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.44$26.55
52W
$11.65$35.24
Bollinger Bands
$25.88$27.41$28.95
Width: 11.2% – Below Lower
Implied Move ±6.6%
$24.22$27.11

NVDL (Y, F, Z, S) $82.93

▼ -4.63% (-4.03)
5D: ▼ -8.29% (-3.50)
1M: ▲ +4.38% (+3.48)
6M: ▲ +137.62% (+48.03)
YTD: ▼ -5.77% (-5.08)
1Y: ▲ +31.41% (+19.82)
Volume: 3.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (21.6%)
MACD: -0.146 | +0.168 (Bearish)
MA: 50d: $88.10 | 200d: $74.45
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.93
Current
Stop Loss: $74.39
-10.3%
Target: $100.01
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.11$86.42$95.73
Width: 21.6% – Inside
Implied Move ±5.0%
$79.38$86.48

USD (Y, F, Z, S) $53.75

▼ -4.69% (-2.64)
5D: ▼ -3.94% (+0.20)
1M: ▲ +9.63% (+4.72)
6M: ▲ +180.18% (+34.56)
YTD: ▲ +2.35% (+1.24)
1Y: ▲ +69.78% (+22.09)
Volume: 359.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.6%
BB: Inside (22.2%)
MACD: +0.724 | +0.568 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.23
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $49.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.75
Current
Stop Loss: $49.14
-8.6%
Target: $62.95
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$53.50$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.11$59.00
Width: 22.2% – Inside
Implied Move ±8.6%
$49.81$57.68

NVDU (Y, F, Z, S) $110.76

▼ -4.84% (-5.63)
5D: ▼ -8.44% (-4.95)
1M: ▲ +4.18% (+4.45)
6M: ▲ +138.02% (+64.23)
YTD: ▼ -5.91% (-6.96)
1Y: ▲ +31.97% (+26.83)
Volume: 145.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.8%
BB: Inside (21.7%)
MACD: -0.231 | +0.190 (Bearish)
MA: 50d: $117.99 | 200d: $99.78
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 40.77
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $99.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $110.76
Current
Stop Loss: $99.38
-10.3%
Target: $133.53
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.10$115.62$128.13
Width: 21.7% – Inside
Implied Move ±4.5%
$106.57$114.95

ARM (Y, F, Z, S) $102.60

▼ -4.86% (-5.24)
5D: ▼ -11.31% (-10.48)
1M: ▼ -17.51% (-21.77)
6M: ▼ -8.11% (-9.05)
YTD: ▼ -6.14% (-6.71)
1Y: ▼ -26.75% (-37.46)
Volume: 2.6M
52W: $80.00 - $183.16
Market Cap: 108.86B
Volatility: 36.9%
BB: Below Lower (13.3%)
MACD: -6.295 | -6.565 (Bullish)
MA: 50d: $130.04 | 200d: $137.19
P/C Vol Ratio: 5.88
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 131.54
EPS: 0.78
1y Target Est: $162.47
Upside %: +58.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $94.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $102.60
Current
Stop Loss: $94.68
-7.7%
Target: $118.44
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.01$112.48$119.94
Width: 13.3% – Below Lower
Implied Move ±3.9%
$99.19$106.01

TECL (Y, F, Z, S) $117.20

▼ -4.87% (-6.00)
5D: ▼ -5.13% (-0.62)
1M: ▲ +2.71% (+3.09)
6M: ▲ +129.19% (+66.07)
YTD: ▼ -0.24% (-0.29)
1Y: ▲ +48.16% (+38.10)
Volume: 552.6K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.0%
BB: Inside (15.2%)
MACD: +0.315 | +0.350 (Bearish)
MA: 50d: $120.19 | 200d: $95.62
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.10
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $107.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.20
Current
Stop Loss: $107.79
-8.0%
Target: $136.03
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$116.29$121.65
52W
$30.54$146.37
Bollinger Bands
$110.59$119.70$128.81
Width: 15.2% – Inside
Implied Move ±8.9%
$108.36$126.05

RCL (Y, F, Z, S) $277.29

▼ -4.95% (-14.43)
5D: ▼ -8.31% (-27.04)
1M: ▼ -3.13% (-8.96)
6M: ▲ +29.22% (+62.71)
YTD: ▼ -0.59% (-1.64)
1Y: ▲ +22.25% (+50.47)
Volume: 884.5K
52W: $162.49 - $364.14
Market Cap: 75.62B
Volatility: 46.7%
BB: Inside (13.5%)
MACD: +5.089 | +5.869 (Bearish)
MA: 50d: $272.54 | 200d: $283.82
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.67
EPS: 14.85
1y Target Est: $332.08
Upside %: +19.8%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.59 | Stop Loss: $258.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $277.29
Current
Stop Loss: $258.10
-6.9%
Target: $315.66
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$276.11$287.22
52W
$162.49$364.14
Bollinger Bands
$270.64$290.27$309.91
Width: 13.5% – Inside
Implied Move ±3.7%
$268.54$286.03

ISRG (Y, F, Z, S) $533.24

▼ -5.09% (-28.58)
5D: ▼ -9.97% (-51.84)
1M: ▼ -4.70% (-26.28)
6M: ▲ +3.56% (+18.35)
YTD: ▼ -5.85% (-33.11)
1Y: ▼ -1.05% (-5.64)
Volume: 1.1M
52W: $425.00 - $616.00
Market Cap: 191.08B
Volatility: 39.7%
BB: Below Lower (9.9%)
MACD: +1.229 | +5.316 (Bearish)
MA: 50d: $564.92 | 200d: $514.25
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 70.32
EPS: 7.58
1y Target Est: $608.26
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $507.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $533.24
Current
Stop Loss: $507.40
-4.8%
Target: $584.94
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$542.98$571.24$599.49
Width: 9.9% – Below Lower
Implied Move ±1.6%
$525.95$540.54

AVGO (Y, F, Z, S) $336.08

▼ -5.23% (-18.53)
5D: ▼ -2.16% (+3.60)
1M: ▼ -0.91% (-3.08)
6M: ▲ +76.86% (+146.05)
YTD: ▼ -2.90% (-10.02)
1Y: ▲ +50.92% (+113.39)
Volume: 6.8M
52W: $137.28 - $413.82
Market Cap: 1.59T
Volatility: 49.4%
BB: Inside (9.2%)
MACD: -4.739 | -5.132 (Bullish)
MA: 50d: $358.23 | 200d: $295.34
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.16
EPS: 4.79
1y Target Est: $457.73
Upside %: +36.2%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $314.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.08
Current
Stop Loss: $314.17
-6.5%
Target: $379.89
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$335.88$350.69
52W
$137.28$413.82
Bollinger Bands
$327.79$343.61$359.42
Width: 9.2% – Inside
Implied Move ±3.4%
$326.28$345.88

INTU (Y, F, Z, S) $572.26

▼ -5.46% (-33.03)
5D: ▼ -11.95% (-79.29)
1M: ▼ -12.42% (-81.14)
6M: ▼ -7.71% (-47.78)
YTD: ▼ -13.45% (-88.95)
1Y: ▼ -7.64% (-47.34)
Volume: 1.2M
52W: $529.06 - $810.72
Market Cap: 159.32B
Volatility: 29.3%
BB: Below Lower (16.3%)
MACD: -12.723 | -4.717 (Bearish)
MA: 50d: $652.18 | 200d: $680.93
P/C Vol Ratio: 5.51
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 39.22
EPS: 14.59
1y Target Est: $793.05
Upside %: +38.6%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $17.64 | Stop Loss: $536.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $572.26
Current
Stop Loss: $536.98
-6.2%
Target: $642.80
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$568.49$592.66
52W
$529.06$810.72
Bollinger Bands
$598.44$651.61$704.79
Width: 16.3% – Below Lower
Implied Move ±3.0%
$557.57$586.94

AFRM (Y, F, Z, S) $71.72

▼ -5.59% (-4.25)
5D: ▼ -13.64% (-9.89)
1M: ▲ +9.23% (+6.06)
6M: ▲ +42.30% (+21.32)
YTD: ▼ -3.64% (-2.71)
1Y: ▲ +29.58% (+16.37)
Volume: 3.1M
52W: $30.90 - $100.00
Market Cap: 23.67B
Volatility: 63.9%
BB: Inside (17.6%)
MACD: +1.444 | +2.029 (Bearish)
MA: 50d: $72.39 | 200d: $67.22
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 103.94
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $64.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.72
Current
Stop Loss: $64.57
-10.0%
Target: $86.01
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$70.84$75.59
52W
$30.90$100.00
Bollinger Bands
$70.11$76.88$83.64
Width: 17.6% – Inside
Implied Move ±4.9%
$68.74$74.70

LITE (Y, F, Z, S) $339.98

▼ -5.91% (-21.35)
5D: ▼ -13.47% (-8.29)
1M: ▲ +1.58% (+5.29)
6M: ▲ +467.00% (+280.02)
YTD: ▼ -7.76% (-28.61)
1Y: ▲ +299.59% (+254.90)
Volume: 970.8K
52W: $45.65 - $402.80
Market Cap: 24.11B
Volatility: 106.7%
BB: Inside (27.7%)
MACD: +9.875 | +17.974 (Bearish)
MA: 50d: $315.51 | 200d: $160.77
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 208.57
EPS: 1.63
1y Target Est: $294.38
Upside %: -13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $29.77 | Stop Loss: $280.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $339.98
Current
Stop Loss: $280.44
-17.5%
Target: $459.05
+35.0%
Risk/Reward: 17.5% / 35.0% (1:2)
ML Predictions
Day
$338.10$357.00
52W
$45.65$402.80
Bollinger Bands
$314.25$364.78$415.31
Width: 27.7% – Inside
Implied Move ±6.8%
$320.35$359.60

CRDO (Y, F, Z, S) $151.25

▼ -6.28% (-10.13)
5D: ▲ +7.27% (+9.66)
1M: ▲ +6.50% (+9.23)
6M: ▲ +250.03% (+108.04)
YTD: ▲ +5.12% (+7.36)
1Y: ▲ +117.97% (+81.86)
Volume: 1.5M
52W: $29.09 - $213.80
Market Cap: 27.32B
Volatility: 83.9%
BB: Inside (19.2%)
MACD: -0.769 | -2.729 (Bullish)
MA: 50d: $154.49 | 200d: $113.24
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 130.39
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $131.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $151.25
Current
Stop Loss: $131.50
-13.1%
Target: $190.74
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.44$145.38$159.32
Width: 19.2% – Inside
Implied Move ±6.1%
$143.39$159.11

FNGU (Y, F, Z, S) $23.50

▼ -6.54% (-1.65)
5D: ▼ -7.46% (-1.15)
1M: ▼ -6.87% (-1.74)
6M: ▲ +60.88% (+8.89)
YTD: ▼ -6.95% (-1.76)
1Y: ▼ -3.00% (-0.73)
Volume: 2.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Below Lower (13.5%)
MACD: -0.905 | -0.910 (Bullish)
MA: 50d: $27.66 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.73
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $21.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.50
Current
Stop Loss: $21.44
-8.8%
Target: $27.64
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.43$24.95
52W
$7.95$34.14
Bollinger Bands
$23.57$25.28$26.98
Width: 13.5% – Below Lower

BULZ (Y, F, Z, S) $266.93

▼ -6.59% (-18.83)
5D: ▼ -1.49% (+7.53)
1M: ▲ +8.45% (+20.79)
6M: ▲ +165.73% (+166.48)
YTD: ▲ +2.84% (+7.38)
1Y: ▲ +79.94% (+118.59)
Volume: 162.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.3%
BB: Inside (19.1%)
MACD: +2.584 | +1.248 (Bullish)
MA: 50d: $266.15 | 200d: $202.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.87
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.76 | Stop Loss: $241.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $266.93
Current
Stop Loss: $241.41
-9.6%
Target: $317.97
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$265.68$281.48
52W
$57.00$335.58
Bollinger Bands
$239.88$265.19$290.49
Width: 19.1% – Inside

ALAB (Y, F, Z, S) $168.51

▼ -6.67% (-12.05)
5D: ▲ +1.65% (+11.78)
1M: ▲ +17.30% (+24.85)
6M: ▲ +156.68% (+102.86)
YTD: ▲ +1.29% (+2.15)
1Y: ▲ +31.19% (+40.06)
Volume: 1.3M
52W: $47.12 - $262.90
Market Cap: 28.46B
Volatility: 86.0%
BB: Inside (25.9%)
MACD: +2.755 | +2.166 (Bullish)
MA: 50d: $160.42 | 200d: $138.52
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 9.4% (2.4d)
P/E: 137.00
EPS: 1.23
1y Target Est: $197.26
Upside %: +17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $144.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $168.51
Current
Stop Loss: $144.32
-14.4%
Target: $216.89
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (26d)
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.45$164.79$186.14
Width: 25.9% – Inside
Implied Move ±8.0%
$157.04$179.98

SHOP (Y, F, Z, S) $156.22

▼ -6.70% (-11.22)
5D: ▼ -6.31% (-12.06)
1M: ▼ -2.27% (-3.63)
6M: ▲ +57.93% (+57.30)
YTD: ▼ -2.95% (-4.75)
1Y: ▲ +53.74% (+54.61)
Volume: 3.2M
52W: $69.84 - $182.19
Market Cap: 203.37B
Volatility: 45.8%
BB: Below Lower (10.0%)
MACD: +0.713 | +1.582 (Bearish)
MA: 50d: $160.05 | 200d: $133.66
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 114.87
EPS: 1.36
1y Target Est: $179.16
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $143.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $156.22
Current
Stop Loss: $143.91
-7.9%
Target: $180.84
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$154.51$165.16
52W
$69.84$182.19
Bollinger Bands
$157.51$165.81$174.11
Width: 10.0% – Below Lower
Implied Move ±4.0%
$150.95$161.49

ORCU (Y, F, Z, S) $18.40

▼ -7.07% (-1.40)
5D: ▲ +1.94% (+0.98)
1M: ▲ +9.38% (+1.58)
6M: ▼ -29.53% (-7.71)
YTD: ▼ -0.16% (-0.03)
1Y: ▼ -29.53% (-7.71)
Volume: 237.2K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.0%
BB: Inside (24.5%)
MACD: -0.581 | -0.893 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.74
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $16.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.40
Current
Stop Loss: $16.15
-12.2%
Target: $22.90
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$18.17$19.65
52W
$15.42$27.57
Bollinger Bands
$16.08$18.33$20.57
Width: 24.5% – Inside

ORCX (Y, F, Z, S) $17.14

▼ -7.25% (-1.34)
5D: ▲ +1.84% (+0.87)
1M: ▲ +8.96% (+1.41)
6M: ▲ +38.90% (+4.80)
YTD: ▼ -0.52% (-0.09)
1Y: ▼ -16.63% (-3.42)
Volume: 2.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 97.6%
BB: Inside (24.5%)
MACD: -0.927 | -1.382 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.04
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.14
Current
Stop Loss: $15.00
-12.5%
Target: $21.41
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$16.92$18.36
52W
$9.05$60.53
Bollinger Bands
$15.02$17.12$19.21
Width: 24.5% – Inside
Implied Move ±7.2%
$16.09$18.19

RIVN (Y, F, Z, S) $17.36

▼ -7.88% (-1.49)
5D: ▼ -13.43% (-2.52)
1M: ▼ -7.14% (-1.34)
6M: ▲ +30.56% (+4.06)
YTD: ▼ -11.90% (-2.34)
1Y: ▲ +30.17% (+4.02)
Volume: 22.6M
52W: $10.36 - $22.69
Market Cap: 21.29B
Volatility: 84.7%
BB: Inside (26.6%)
MACD: +0.254 | +0.666 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 14.5% (4.6d)
P/E: -7.16
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $15.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.36
Current
Stop Loss: $15.16
-12.7%
Target: $21.78
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (28d)
Day
$17.11$18.25
52W
$10.36$22.69
Bollinger Bands
$17.18$19.81$22.45
Width: 26.6% – Inside
Implied Move ±5.2%
$16.59$18.14

ARMG (Y, F, Z, S) $4.96

▼ -9.65% (-0.53)
5D: ▼ -21.89% (-1.11)
1M: ▼ -33.30% (-2.48)
6M: ▼ -34.23% (-2.58)
YTD: ▼ -12.98% (-0.74)
1Y: ▼ -66.76% (-9.96)
Volume: 602.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.3%
BB: Below Lower (27.6%)
MACD: -0.821 | -0.885 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.96
Current
Stop Loss: $4.15
-16.3%
Target: $6.58
+32.7%
Risk/Reward: 16.3% / 32.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.20$6.03$6.87
Width: 27.6% – Below Lower
Implied Move ±13.1%
$4.41$5.51

APP (Y, F, Z, S) $603.21

▼ -9.78% (-65.42)
5D: ▼ -4.69% (-13.32)
1M: ▼ -10.66% (-71.96)
6M: ▲ +108.81% (+314.33)
YTD: ▼ -10.48% (-70.61)
1Y: ▲ +87.86% (+282.12)
Volume: 2.5M
52W: $200.50 - $745.61
Market Cap: 204.04B
Volatility: 57.9%
BB: Inside (25.1%)
MACD: -6.142 | +1.675 (Bearish)
MA: 50d: $637.86 | 200d: $479.50
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 71.05
EPS: 8.49
1y Target Est: $742.21
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.32 | Stop Loss: $530.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $603.21
Current
Stop Loss: $530.57
-12.0%
Target: $748.50
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
Day
$601.00$675.00
52W
$200.50$745.61
Bollinger Bands
$586.48$670.80$755.12
Width: 25.1% – Inside
Implied Move ±2.5%
$590.19$616.23

AVL (Y, F, Z, S) $41.16

▼ -10.31% (-4.73)
5D: ▼ -5.05% (+0.61)
1M: ▼ -3.75% (-1.60)
6M: ▲ +156.70% (+25.13)
YTD: ▼ -6.65% (-2.93)
1Y: ▲ +54.04% (+14.44)
Volume: 268.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 99.2%
BB: Inside (17.6%)
MACD: -1.744 | -1.894 (Bullish)
MA: 50d: $48.62 | 200d: $36.80
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.82
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $35.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.16
Current
Stop Loss: $35.71
-13.2%
Target: $52.07
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$41.13$44.80
52W
$8.83$65.16
Bollinger Bands
$39.61$43.43$47.25
Width: 17.6% – Inside
Implied Move ±11.4%
$37.18$45.14

DVLT (Y, F, Z, S) $0.71

▼ -11.31% (-0.09)
5D: ▼ -38.84% (-0.30)
1M: ▼ -44.57% (-0.57)
6M: ▼ -15.54% (-0.13)
YTD: ▲ +9.15% (+0.06)
1Y: ▼ -56.47% (-0.92)
Volume: 72.5M
52W: $0.25 - $4.10
Market Cap: 407.17M
Volatility: 262.3%
BB: Inside (111.2%)
MACD: -0.167 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +463.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.25 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.71
Current
Stop Loss: $0.25
-64.8%
Target: $1.63
+129.6%
Risk/Reward: 64.8% / 129.6% (1:2)
ML Predictions
Day
$0.70$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.2% – Inside

SHPU (Y, F, Z, S) $26.84

▼ -14.01% (-4.37)
5D: ▼ -13.61% (-4.85)
1M: ▼ -7.43% (-2.16)
6M: ▼ -10.18% (-3.04)
YTD: ▼ -7.99% (-2.33)
1Y: ▼ -10.18% (-3.04)
Volume: 22.7K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 92.7%
BB: Below Lower (20.9%)
MACD: +0.066 | +0.413 (Bearish)
MA: 50d: $29.08 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.35
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.84
Current
Stop Loss: $22.73
-15.3%
Target: $35.07
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$26.49$30.50
52W
$21.18$38.72
Bollinger Bands
$27.67$30.91$34.15
Width: 20.9% – Below Lower
SIDU (Y, F, Z, S) $3.62
▲ +16.39% (+0.51)
5D: ▼ -21.99% (-0.66)
1M: ▲ +251.43% (+2.59)
Vol: 25.1M
52W: $0.63 - $5.39
Market Cap: 235.75M
MSTX (Y, F, Z, S) $5.54
▲ +14.23% (+0.69)
5D: ▲ +28.54% (+0.97)
1M: ▲ +23.66% (+1.06)
Vol: 41.2M
52W: $3.73 - $64.40
AUM: 278.71M
CRWG (Y, F, Z, S) $4.27
▲ +8.53% (+0.34)
5D: ▲ +37.15% (+1.16)
1M: ▲ +44.93% (+1.32)
Vol: 35.1M
52W: $2.27 - $18.40
AUM: 89.68M
MSTR (Y, F, Z, S) $185.11
▲ +7.01% (+12.12)
5D: ▲ +14.39% (+18.14)
1M: ▲ +14.21% (+23.03)
Vol: 22.9M
52W: $149.75 - $457.22
Market Cap: 53.64B
NRGU (Y, F, Z, S) $21.40
▲ +6.79% (+1.36)
5D: ▲ +18.69% (+1.45)
1M: ▲ +12.75% (+2.42)
Vol: 28.6K
52W: $10.28 - $26.12
AUM: 26.26M
CONL (Y, F, Z, S) $19.21
▲ +6.60% (+1.19)
5D: ▲ +11.88% (+2.13)
1M: ▲ +5.61% (+1.02)
Vol: 8.5M
52W: $9.21 - $72.35
AUM: 464.18M
OILU (Y, F, Z, S) $27.53
▲ +5.64% (+1.47)
5D: ▲ +16.41% (+2.04)
1M: ▲ +16.75% (+3.95)
Vol: 120.2K
52W: $15.15 - $36.46
AUM: 34.62M
LB (Y, F, Z, S) $58.47
▲ +5.57% (+3.08)
5D: ▲ +32.27% (+11.35)
1M: ▲ +11.72% (+6.13)
Vol: 195.7K
52W: $43.75 - $87.17
Market Cap: 4.65B
BABX (Y, F, Z, S) $48.37
▲ +5.44% (+2.50)
5D: ▲ +34.76% (+8.74)
1M: ▲ +27.34% (+10.39)
Vol: 1.9M
52W: $14.79 - $66.00
AUM: 162.17M
LABU (Y, F, Z, S) $172.54
▲ +4.64% (+7.65)
5D: ▼ -1.86% (+8.11)
1M: ▲ +6.00% (+9.77)
Vol: 271.6K
52W: $32.22 - $186.24
AUM: 736.27M
DOW (Y, F, Z, S) $27.70
▲ +4.33% (+1.15)
5D: ▲ +11.69% (+1.78)
1M: ▲ +18.12% (+4.25)
Vol: 5.7M
52W: $19.82 - $39.24
Market Cap: 19.68B
ERX (Y, F, Z, S) $64.11
▲ +4.33% (+2.66)
5D: ▲ +13.01% (+3.67)
1M: ▲ +13.78% (+7.76)
Vol: 309.7K
52W: $39.88 - $65.92
AUM: 210.42M
CRWV (Y, F, Z, S) $91.10
▲ +4.13% (+3.61)
5D: ▲ +18.03% (+14.01)
1M: ▲ +25.91% (+18.75)
Vol: 14.4M
52W: $33.51 - $187.00
Market Cap: 45.39B
RKLX (Y, F, Z, S) $62.19
▲ +4.01% (+2.40)
5D: ▲ +9.79% (+7.03)
1M: ▲ +133.87% (+35.60)
Vol: 521.7K
52W: $3.32 - $64.49
AUM: 145.89M
ACN (Y, F, Z, S) $287.34
▲ +3.81% (+10.54)
5D: ▲ +4.88% (+5.52)
1M: ▲ +4.62% (+12.68)
Vol: 2.3M
52W: $229.40 - $394.41
Market Cap: 178.19B
PILL (Y, F, Z, S) $12.41
▲ +3.53% (+0.42)
5D: ▼ -2.11% (+0.02)
1M: ▲ +0.44% (+0.05)
Vol: 24.1K
52W: $3.59 - $13.33
AUM: 17.78M
SATS (Y, F, Z, S) $127.82
▲ +3.30% (+4.08)
5D: ▲ +13.96% (+10.87)
1M: ▲ +22.99% (+23.89)
Vol: 4.6M
52W: $14.90 - $128.64
Market Cap: 36.80B
COIN (Y, F, Z, S) $260.92
▲ +3.26% (+8.23)
5D: ▲ +6.10% (+15.33)
1M: ▲ +4.19% (+10.50)
Vol: 3.9M
52W: $142.58 - $444.65
Market Cap: 70.38B
MP (Y, F, Z, S) $65.81
▲ +3.12% (+1.99)
5D: ▲ +5.30% (+4.75)
1M: ▲ +23.56% (+12.55)
Vol: 3.4M
52W: $18.64 - $100.25
Market Cap: 11.66B
SOXS (Y, F, Z, S) $2.34
▲ +3.09% (+0.07)
5D: ▼ -4.49% (-0.23)
1M: ▼ -29.00% (-0.96)
Vol: 203.3M
52W: $2.20 - $51.85
AUM: 1.07B
CTSH (Y, F, Z, S) $86.70
▲ +2.64% (+2.23)
5D: ▲ +3.08% (+0.93)
1M: ▲ +3.15% (+2.65)
Vol: 1.2M
52W: $64.70 - $89.37
Market Cap: 42.36B
UNHG (Y, F, Z, S) $17.49
▲ +2.57% (+0.44)
5D: ▼ -2.35% (-0.92)
1M: ▼ -2.73% (-0.49)
Vol: 725.6K
52W: $9.10 - $22.82
AUM: 339.10M
CHTR (Y, F, Z, S) $202.83
▲ +2.50% (+4.94)
5D: ▼ -1.71% (-6.88)
1M: ▼ -3.19% (-6.69)
Vol: 196.6K
52W: $193.00 - $437.06
Market Cap: 27.70B
XLE (Y, F, Z, S) $48.08
▲ +2.30% (+1.08)
5D: ▲ +6.54% (+1.53)
1M: ▲ +7.30% (+3.27)
Vol: 21.7M
52W: $36.32 - $48.09
Market Cap: 8.96B
PM (Y, F, Z, S) $169.59
▲ +2.25% (+3.74)
5D: ▲ +9.30% (+10.78)
1M: ▲ +8.03% (+12.61)
Vol: 1.6M
52W: $113.18 - $181.91
Market Cap: 263.98B
TPL (Y, F, Z, S) $328.70
▲ +2.13% (+6.87)
5D: ▲ +16.81% (+25.75)
1M: ▲ +17.44% (+48.82)
Vol: 61.6K
52W: $269.23 - $485.16
Market Cap: 22.66B
KHC (Y, F, Z, S) $24.01
▲ +2.13% (+0.50)
5D: ▲ +4.35% (+0.58)
1M: ▼ -2.00% (-0.49)
Vol: 3.6M
52W: $22.91 - $31.87
Market Cap: 28.42B
ON (Y, F, Z, S) $60.59
▲ +1.99% (+1.18)
5D: ▼ -2.10% (-0.30)
1M: ▲ +9.98% (+5.50)
Vol: 1.7M
52W: $31.04 - $63.63
Market Cap: 24.78B
JNJ (Y, F, Z, S) $217.86
▲ +1.97% (+4.21)
5D: ▲ +5.00% (+12.11)
1M: ▲ +1.72% (+3.69)
Vol: 3.6M
52W: $137.89 - $218.00
Market Cap: 524.89B
RKLB (Y, F, Z, S) $88.28
▲ +1.96% (+1.70)
5D: ▲ +5.00% (+5.20)
1M: ▲ +59.32% (+32.87)
Vol: 7.2M
52W: $14.71 - $89.87
Market Cap: 47.16B
CVX (Y, F, Z, S) $166.99
▲ +1.90% (+3.12)
5D: ▲ +7.60% (+7.74)
1M: ▲ +11.48% (+17.19)
Vol: 4.5M
52W: $127.59 - $167.47
Market Cap: 336.46B
TMO (Y, F, Z, S) $618.11
▲ +1.82% (+11.03)
5D: ▲ +0.16% (+11.61)
1M: ▲ +7.33% (+42.20)
Vol: 719.5K
52W: $384.82 - $628.08
Market Cap: 232.23B
INTC (Y, F, Z, S) $48.13
▲ +1.78% (+0.84)
5D: ▲ +12.90% (+7.02)
1M: ▲ +28.31% (+10.62)
Vol: 78.2M
52W: $17.67 - $49.00
Market Cap: 229.60B
FANG (Y, F, Z, S) $153.88
▲ +1.77% (+2.67)
5D: ▲ +9.56% (+6.22)
1M: ▼ -0.12% (-0.18)
Vol: 513.7K
52W: $111.64 - $175.92
Market Cap: 44.55B
TMF (Y, F, Z, S) $38.63
▲ +1.77% (+0.67)
5D: ▲ +1.58% (+1.21)
1M: ▲ +3.44% (+1.29)
Vol: 2.4M
52W: $32.46 - $47.44
AUM: 3.89B
AMP (Y, F, Z, S) $503.95
▲ +1.73% (+8.58)
5D: ▲ +1.19% (+0.48)
1M: ▲ +2.54% (+12.46)
Vol: 112.3K
52W: $392.21 - $574.69
Market Cap: 47.51B
KDP (Y, F, Z, S) $28.17
▲ +1.64% (+0.45)
5D: ▲ +3.39% (+0.56)
1M: ▼ -2.81% (-0.81)
Vol: 1.5M
52W: $24.82 - $35.33
Market Cap: 38.28B
PG (Y, F, Z, S) $146.56
▲ +1.61% (+2.32)
5D: ▲ +6.17% (+5.03)
1M: ▲ +0.99% (+1.43)
Vol: 5.5M
52W: $137.62 - $176.43
Market Cap: 343.02B
TREE (Y, F, Z, S) $63.36
▲ +1.52% (+0.95)
5D: ▲ +18.99% (+7.62)
1M: ▲ +25.47% (+12.86)
Vol: 72.1K
52W: $33.50 - $77.35
Market Cap: 866.18M
VZ (Y, F, Z, S) $39.60
▲ +1.50% (+0.59)
5D: ▲ +0.38% (-0.28)
1M: ▼ -1.27% (-0.51)
Vol: 7.7M
52W: $10.42 - $44.33
Market Cap: 166.95B
AZN (Y, F, Z, S) $95.90
▲ +1.48% (+1.39)
5D: ▲ +0.78% (+1.89)
1M: ▲ +4.75% (+4.35)
Vol: 1.7M
52W: $60.82 - $96.51
Market Cap: 297.36B
XBI (Y, F, Z, S) $125.65
▲ +1.45% (+1.80)
5D: ▼ -0.62% (+1.94)
1M: ▲ +2.63% (+3.22)
Vol: 3.3M
52W: $66.42 - $129.12
AUM: 7.85B
TXN (Y, F, Z, S) $191.26
▲ +1.45% (+2.74)
5D: ▲ +2.99% (+2.82)
1M: ▲ +7.47% (+13.29)
Vol: 1.3M
52W: $136.55 - $218.15
Market Cap: 173.89B
T (Y, F, Z, S) $23.62
▲ +1.37% (+0.32)
5D: ▼ -0.30% (-0.27)
1M: ▼ -1.70% (-0.41)
Vol: 12.0M
52W: $20.48 - $29.13
Market Cap: 168.86B
PYPL (Y, F, Z, S) $57.33
▲ +1.36% (+0.77)
5D: ▼ -2.02% (-0.94)
1M: ▼ -5.61% (-3.41)
Vol: 5.6M
52W: $55.72 - $93.03
Market Cap: 54.76B
PEP (Y, F, Z, S) $145.43
▲ +1.36% (+1.95)
5D: ▲ +6.15% (+6.06)
1M: ▼ -3.83% (-5.79)
Vol: 1.8M
52W: $123.93 - $155.29
Market Cap: 199.10B
UNH (Y, F, Z, S) $338.42
▲ +1.34% (+4.49)
5D: ▼ -0.96% (-8.43)
1M: ▼ -0.79% (-2.68)
Vol: 1.7M
52W: $231.57 - $594.32
Market Cap: 306.55B
ENPH (Y, F, Z, S) $36.80
▲ +1.18% (+0.43)
5D: ▲ +6.08% (+1.37)
1M: ▲ +17.31% (+5.43)
Vol: 859.4K
52W: $25.78 - $70.78
Market Cap: 4.82B
RTX (Y, F, Z, S) $196.33
▲ +1.16% (+2.25)
5D: ▲ +5.71% (+9.16)
1M: ▲ +7.81% (+14.22)
Vol: 1.1M
52W: $110.77 - $197.55
Market Cap: 263.23B
SMR (Y, F, Z, S) $19.45
▲ +1.16% (+0.22)
5D: ▼ -0.09% (-0.22)
1M: ▲ +11.73% (+2.04)
Vol: 7.7M
52W: $11.08 - $57.42
Market Cap: 5.50B
HON (Y, F, Z, S) $212.69
▲ +1.15% (+2.41)
5D: ▲ +6.61% (+7.45)
1M: ▲ +7.72% (+15.24)
Vol: 744.8K
52W: $166.32 - $225.29
Market Cap: 143.33B
MCK (Y, F, Z, S) $833.15
▲ +1.11% (+9.17)
5D: ▲ +1.12% (+18.52)
1M: ▲ +1.23% (+10.14)
Vol: 59.7K
52W: $568.11 - $894.75
Market Cap: 103.63B
SCHD (Y, F, Z, S) $28.93
▲ +1.10% (+0.31)
5D: ▲ +3.71% (+0.51)
1M: ▲ +4.23% (+1.17)
Vol: 7.8M
52W: $23.18 - $28.94
AUM: 71.64B
MDLZ (Y, F, Z, S) $56.50
▲ +1.00% (+0.56)
5D: ▲ +9.69% (+2.51)
1M: ▲ +5.09% (+2.73)
Vol: 3.3M
52W: $51.20 - $69.94
Market Cap: 73.10B
TMUS (Y, F, Z, S) $191.54
▲ +0.98% (+1.87)
5D: ▼ -2.92% (-6.38)
1M: ▼ -2.36% (-4.62)
Vol: 981.8K
52W: $188.12 - $273.15
Market Cap: 215.56B
BKR (Y, F, Z, S) $49.44
▲ +0.95% (+0.47)
5D: ▲ +1.22% (-0.76)
1M: ▲ +5.43% (+2.55)
Vol: 1.3M
52W: $33.06 - $51.12
Market Cap: 48.78B
PFE (Y, F, Z, S) $25.38
▲ +0.93% (+0.23)
5D: ▲ +0.41% (+0.09)
1M: ▼ -3.96% (-1.05)
Vol: 14.5M
52W: $19.83 - $27.21
Market Cap: 144.33B
MRK (Y, F, Z, S) $109.26
▲ +0.93% (+1.00)
5D: ▲ +0.61% (-1.72)
1M: ▲ +8.98% (+9.00)
Vol: 2.4M
52W: $71.26 - $112.90
Market Cap: 272.92B
AEP (Y, F, Z, S) $117.68
▲ +0.91% (+1.06)
5D: ▲ +3.50% (+1.75)
1M: ▲ +1.65% (+1.91)
Vol: 478.2K
52W: $90.28 - $124.80
Market Cap: 62.99B
EURL (Y, F, Z, S) $44.97
▲ +0.89% (+0.39)
5D: ▲ +2.75% (+1.38)
1M: ▲ +12.84% (+5.12)
Vol: 17.1K
52W: $17.84 - $45.25
AUM: 35.16M
VRSK (Y, F, Z, S) $223.95
▲ +0.84% (+1.86)
5D: ▲ +1.98% (+1.10)
1M: ▲ +2.62% (+5.72)
Vol: 273.6K
52W: $196.59 - $321.24
Market Cap: 31.29B
SPCE (Y, F, Z, S) $3.10
▲ +0.81% (+0.03)
5D: ▼ -2.37% (-0.06)
1M: ▲ +2.48% (+0.08)
Vol: 2.4M
52W: $2.18 - $6.64
Market Cap: 226.20M
GILD (Y, F, Z, S) $122.72
▲ +0.79% (+0.96)
5D: ▼ -1.31% (+2.05)
1M: ▲ +2.46% (+2.94)
Vol: 680.5K
52W: $87.39 - $127.86
Market Cap: 152.27B
JNUG (Y, F, Z, S) $253.42
▲ +0.73% (+1.83)
5D: ▲ +10.63% (+21.63)
1M: ▲ +29.38% (+57.55)
Vol: 122.3K
52W: $38.31 - $265.20
AUM: 576.37M
WDC (Y, F, Z, S) $215.37
▲ +0.64% (+1.37)
5D: ▲ +7.75% (+27.69)
1M: ▲ +25.18% (+43.33)
Vol: 1.3M
52W: $28.72 - $221.23
Market Cap: 73.83B
CSGP (Y, F, Z, S) $62.21
▲ +0.62% (+0.39)
5D: ▲ +0.88% (+0.85)
1M: ▼ -2.42% (-1.54)
Vol: 2.1M
52W: $57.01 - $97.43
Market Cap: 26.36B
PAYX (Y, F, Z, S) $110.31
▲ +0.59% (+0.64)
5D: ▼ -1.19% (-3.94)
1M: ▼ -4.40% (-5.07)
Vol: 320.5K
52W: $107.80 - $158.49
Market Cap: 39.60B
INSM (Y, F, Z, S) $164.68
▲ +0.59% (+0.96)
5D: ▼ -6.43% (-5.59)
1M: ▼ -16.37% (-32.24)
Vol: 377.4K
52W: $60.40 - $212.75
Market Cap: 35.12B
AMGN (Y, F, Z, S) $326.08
▲ +0.55% (+1.78)
5D: ▼ -4.55% (-4.03)
1M: ▲ +0.24% (+0.77)
Vol: 239.8K
52W: $255.23 - $346.38
Market Cap: 175.59B
TNA (Y, F, Z, S) $54.45
▲ +0.54% (+0.29)
5D: ▲ +7.44% (+2.10)
1M: ▲ +12.01% (+5.84)
Vol: 4.6M
52W: $17.89 - $55.10
AUM: 1.68B
ABBV (Y, F, Z, S) $221.93
▲ +0.53% (+1.18)
5D: ▼ -4.92% (-2.20)
1M: ▼ -2.43% (-5.52)
Vol: 1.7M
52W: $160.33 - $243.06
Market Cap: 392.24B
CTAS (Y, F, Z, S) $193.70
▲ +0.51% (+0.98)
5D: ▲ +3.75% (+3.44)
1M: ▲ +2.78% (+5.25)
Vol: 264.4K
52W: $179.96 - $228.23
Market Cap: 78.05B
SHW (Y, F, Z, S) $357.74
▲ +0.49% (+1.75)
5D: ▲ +7.95% (+16.71)
1M: ▲ +8.92% (+29.29)
Vol: 331.6K
52W: $306.78 - $378.76
Market Cap: 89.20B
CSX (Y, F, Z, S) $35.81
▲ +0.49% (+0.17)
5D: ▲ +2.15% (+0.49)
1M: ▼ -3.70% (-1.38)
Vol: 3.5M
52W: $25.91 - $37.54
Market Cap: 66.75B
CPRT (Y, F, Z, S) $40.06
▲ +0.48% (+0.19)
5D: ▲ +4.90% (+1.02)
1M: ▲ +3.59% (+1.39)
Vol: 1.6M
52W: $37.41 - $63.85
Market Cap: 38.78B
SBUX (Y, F, Z, S) $90.95
▲ +0.43% (+0.39)
5D: ▲ +4.91% (+2.77)
1M: ▲ +6.50% (+5.55)
Vol: 1.1M
52W: $73.95 - $115.04
Market Cap: 103.42B
ADP (Y, F, Z, S) $258.14
▲ +0.42% (+1.07)
5D: ▼ -1.19% (-7.53)
1M: ▼ -2.57% (-6.81)
Vol: 236.9K
52W: $245.59 - $324.50
Market Cap: 104.57B
XEL (Y, F, Z, S) $75.23
▲ +0.39% (+0.29)
5D: ▲ +2.75% (+1.85)
1M: ▲ +0.13% (+0.09)
Vol: 412.2K
52W: $61.21 - $82.37
Market Cap: 44.50B
PCAR (Y, F, Z, S) $119.86
▲ +0.36% (+0.43)
5D: ▲ +3.95% (+1.66)
1M: ▲ +7.46% (+8.32)
Vol: 496.4K
52W: $82.75 - $120.30
Market Cap: 62.95B
ORLY (Y, F, Z, S) $94.96
▲ +0.35% (+0.33)
5D: ▲ +4.52% (+3.33)
1M: ▼ -0.19% (-0.18)
Vol: 1.3M
52W: $79.70 - $108.72
Market Cap: 80.34B
EXC (Y, F, Z, S) $43.46
▲ +0.32% (+0.14)
5D: ▲ +1.09% (+0.01)
1M: ▼ -0.93% (-0.41)
Vol: 2.8M
52W: $36.01 - $48.09
Market Cap: 43.89B
🟠 ODFL (Y, F, Z, S) $172.15
▲ +0.29% (+0.51)
5D: ▲ +3.88% (+1.08)
1M: ▲ +9.33% (+14.69)
Vol: 307.0K
52W: $125.76 - $208.11
Market Cap: 36.18B
MMM (Y, F, Z, S) $169.91
▲ +0.29% (+0.49)
5D: ▲ +4.30% (+4.67)
1M: ▲ +2.54% (+4.21)
Vol: 873.3K
52W: $120.31 - $174.69
Market Cap: 90.50B
KO (Y, F, Z, S) $71.44
▲ +0.28% (+0.20)
5D: ▲ +5.77% (+2.07)
1M: ▲ +0.66% (+0.47)
Vol: 4.7M
52W: $59.54 - $72.91
Market Cap: 307.45B
XLB (Y, F, Z, S) $48.85
▲ +0.26% (+0.12)
5D: ▲ +4.66% (+1.35)
1M: ▲ +8.84% (+3.97)
Vol: 5.8M
52W: $36.02 - $49.13
Market Cap: 3.51B
IBM (Y, F, Z, S) $303.91
▲ +0.25% (+0.75)
5D: ▲ +2.42% (+1.19)
1M: ▼ -1.54% (-4.75)
Vol: 750.3K
52W: $209.20 - $324.90
Market Cap: 284.08B
INDL (Y, F, Z, S) $54.75
▲ +0.22% (+0.12)
5D: ▼ -4.15% (-1.33)
1M: ▼ -0.66% (-0.36)
Vol: 8.1K
52W: $47.34 - $63.46
AUM: 62.56M
CAVA (Y, F, Z, S) $68.67
▲ +0.21% (+0.15)
5D: ▲ +1.13% (-0.93)
1M: ▲ +32.25% (+16.75)
Vol: 589.6K
52W: $43.41 - $144.49
Market Cap: 7.96B
MCHP (Y, F, Z, S) $74.21
▲ +0.19% (+0.14)
5D: ▲ +0.37% (+0.68)
1M: ▲ +10.46% (+7.03)
Vol: 1.1M
52W: $33.33 - $76.06
Market Cap: 40.11B
ROP (Y, F, Z, S) $427.14
▲ +0.18% (+0.79)
5D: ▼ -2.39% (-7.33)
1M: ▼ -3.51% (-15.55)
Vol: 114.3K
52W: $420.42 - $591.26
Market Cap: 45.98B
TRI (Y, F, Z, S) $126.75
▲ +0.18% (+0.22)
5D: ▼ -0.90% (-2.63)
1M: ▼ -3.83% (-5.05)
Vol: 173.4K
52W: $125.80 - $216.72
Market Cap: 57.30B
EDC (Y, F, Z, S) $63.02
▲ +0.16% (+0.10)
5D: ▲ +3.47% (+2.21)
1M: ▲ +24.17% (+12.27)
Vol: 21.2K
52W: $19.88 - $64.40
AUM: 121.63M
CURE (Y, F, Z, S) $115.37
▲ +0.16% (+0.18)
5D: ▼ -5.22% (-3.09)
1M: ▲ +1.65% (+1.87)
Vol: 11.6K
52W: $65.57 - $123.80
AUM: 178.38M
TRV (Y, F, Z, S) $271.61
▲ +0.15% (+0.41)
5D: ▼ -4.09% (-12.57)
1M: ▼ -6.53% (-18.98)
Vol: 357.8K
52W: $227.33 - $295.68
Market Cap: 61.15B
ALB (Y, F, Z, S) $177.13
▲ +0.14% (+0.25)
5D: ▲ +9.63% (+18.82)
1M: ▲ +33.97% (+44.91)
Vol: 1.0M
52W: $48.70 - $178.51
Market Cap: 20.85B
TEM (Y, F, Z, S) $67.24
▲ +0.13% (+0.08)
5D: ▼ -3.63% (-1.12)
1M: ▼ -2.09% (-1.43)
Vol: 1.6M
52W: $31.66 - $104.32
Market Cap: 11.96B
AMDL (Y, F, Z, S) $16.39
▲ +0.12% (+0.02)
5D: ▲ +10.22% (+2.26)
1M: ▲ +11.04% (+1.63)
Vol: 12.1M
52W: $2.77 - $25.86
AUM: 576.98M
EEM (Y, F, Z, S) $57.58
▲ +0.11% (+0.07)
5D: ▲ +1.28% (+0.71)
1M: ▲ +7.99% (+4.26)
Vol: 20.7M
52W: $37.29 - $57.97
Market Cap: 43.32B
IWM (Y, F, Z, S) $261.63
▲ +0.11% (+0.28)
5D: ▲ +2.41% (+3.36)
1M: ▲ +4.20% (+10.54)
Vol: 13.4M
52W: $170.20 - $262.89
Market Cap: 73.53B
AMD (Y, F, Z, S) $221.19
▲ +0.10% (+0.22)
5D: ▲ +5.32% (+16.51)
1M: ▲ +6.56% (+13.61)
Vol: 13.9M
52W: $76.48 - $267.08
Market Cap: 360.12B
🟠 DXCM (Y, F, Z, S) $70.30
▲ +0.07% (+0.05)
5D: ▲ +0.29% (+1.87)
1M: ▲ +6.95% (+4.57)
Vol: 903.9K
52W: $54.11 - $93.25
Market Cap: 27.57B
COST (Y, F, Z, S) $942.57
▲ +0.07% (+0.64)
5D: ▲ +6.80% (+27.26)
1M: ▲ +9.53% (+82.01)
Vol: 635.5K
52W: $844.06 - $1073.82
Market Cap: 418.46B
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
WBD (Y, F, Z, S) $28.85
▼ -0.03% (-0.01)
5D: ▲ +0.91% (+0.53)
1M: ▼ -2.89% (-0.86)
Vol: 10.2M
52W: $7.52 - $30.00
Market Cap: 71.53B
QBTS (Y, F, Z, S) $28.81
▼ -0.03% (-0.01)
5D: ▼ -4.60% (-0.47)
1M: ▲ +21.36% (+5.07)
Vol: 15.5M
52W: $4.02 - $46.75
Market Cap: 10.43B
EA (Y, F, Z, S) $204.24
▼ -0.04% (-0.09)
5D: ▼ -0.13% (+0.02)
1M: ▲ +0.02% (+0.04)
Vol: 218.2K
52W: $114.66 - $204.89
Market Cap: 51.08B
🟠 MIDU (Y, F, Z, S) $58.56
▼ -0.05% (-0.03)
5D: ▲ +4.63% (+1.98)
1M: ▲ +11.10% (+5.85)
Vol: 8.9K
52W: $25.11 - $61.03
AUM: 71.07M
🟠 LIN (Y, F, Z, S) $442.59
▼ -0.07% (-0.31)
5D: ▲ +1.95% (+2.90)
1M: ▲ +6.14% (+25.60)
Vol: 415.2K
52W: $387.78 - $483.05
Market Cap: 207.53B
XLI (Y, F, Z, S) $163.88
▼ -0.08% (-0.12)
5D: ▲ +3.09% (+3.71)
1M: ▲ +4.75% (+7.43)
Vol: 3.9M
52W: $111.56 - $164.54
Market Cap: 22.39B
FICO (Y, F, Z, S) $1621.94
▼ -0.08% (-1.24)
5D: ▲ +2.62% (+36.34)
1M: ▼ -10.28% (-185.79)
Vol: 51.1K
52W: $1300.00 - $2217.60
Market Cap: 38.93B
KKR (Y, F, Z, S) $129.97
▼ -0.08% (-0.11)
5D: ▼ -0.66% (-3.67)
1M: ▼ -3.59% (-4.84)
Vol: 1.2M
52W: $85.77 - $169.44
Market Cap: 120.34B
SMCI (Y, F, Z, S) $28.58
▼ -0.09% (-0.02)
5D: ▼ -4.78% (-1.32)
1M: ▼ -8.91% (-2.80)
Vol: 9.7M
52W: $25.71 - $66.44
Market Cap: 17.06B
SHLD (Y, F, Z, S) $76.27
▼ -0.14% (-0.11)
5D: ▲ +7.47% (+3.30)
1M: ▲ +18.84% (+12.09)
Vol: 622.8K
52W: $37.66 - $77.11
AUM: 5.13B
BRK-B (Y, F, Z, S) $494.50
▼ -0.15% (-0.74)
5D: ▼ -0.33% (-5.27)
1M: ▼ -2.35% (-11.88)
Vol: 1.0M
52W: $443.92 - $542.07
Market Cap: 1.07T
GEHC (Y, F, Z, S) $84.64
▼ -0.16% (-0.13)
5D: ▼ -1.27% (-3.49)
1M: ▲ +0.26% (+0.22)
Vol: 871.2K
52W: $57.54 - $94.63
Market Cap: 38.64B
MA (Y, F, Z, S) $543.98
▼ -0.18% (-1.01)
5D: ▼ -6.06% (-35.22)
1M: ▼ -4.27% (-24.29)
Vol: 1.4M
52W: $462.92 - $600.08
Market Cap: 491.77B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
RGTI (Y, F, Z, S) $24.42
▼ -0.20% (-0.05)
5D: ▼ -3.13% (-0.83)
1M: ▲ +3.78% (+0.89)
Vol: 17.3M
52W: $6.56 - $58.15
Market Cap: 8.06B
BX (Y, F, Z, S) $154.92
▼ -0.21% (-0.33)
5D: ▲ +0.87% (-0.38)
1M: ▲ +3.05% (+4.58)
Vol: 602.3K
52W: $113.15 - $188.42
Market Cap: 190.10B
DJT (Y, F, Z, S) $13.96
▼ -0.21% (-0.03)
5D: ▲ +2.50% (-0.04)
1M: ▲ +33.46% (+3.50)
Vol: 1.1M
52W: $10.18 - $43.46
Market Cap: 3.91B
LLY (Y, F, Z, S) $1074.46
▼ -0.25% (-2.73)
5D: ▼ -3.04% (-10.73)
1M: ▲ +1.15% (+12.27)
Vol: 639.6K
52W: $621.50 - $1133.95
Market Cap: 963.20B
DUST (Y, F, Z, S) $5.82
▼ -0.26% (-0.02)
5D: ▼ -11.20% (-0.68)
1M: ▼ -25.37% (-1.98)
Vol: 16.9M
52W: $5.60 - $60.19
Market Cap: 78.16M
BYND (Y, F, Z, S) $0.94
▼ -0.26% (-0.00)
5D: ▼ -9.18% (-0.09)
1M: ▼ -9.18% (-0.10)
Vol: 8.4M
52W: $0.50 - $7.69
Market Cap: 428.40M
FER (Y, F, Z, S) $67.57
▼ -0.27% (-0.18)
5D: ▲ +0.31% (+0.11)
1M: ▲ +0.18% (+0.12)
Vol: 242.2K
52W: $39.39 - $68.09
Market Cap: 48.33B
BRKU (Y, F, Z, S) $24.00
▼ -0.27% (-0.06)
5D: ▼ -0.64% (-0.53)
1M: ▼ -5.28% (-1.34)
Vol: 45.7K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 ETN (Y, F, Z, S) $331.44
▼ -0.28% (-0.94)
5D: ▲ +2.72% (+10.86)
1M: ▼ -0.53% (-1.77)
Vol: 698.3K
52W: $230.37 - $398.40
Market Cap: 129.03B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
REGN (Y, F, Z, S) $756.76
▼ -0.28% (-2.15)
5D: ▼ -6.83% (-44.25)
1M: ▲ +0.55% (+4.14)
Vol: 101.1K
52W: $475.17 - $821.11
Market Cap: 80.21B
SCHW (Y, F, Z, S) $100.86
▼ -0.32% (-0.32)
5D: ▼ -1.05% (-0.48)
1M: ▲ +5.86% (+5.58)
Vol: 1.7M
52W: $65.30 - $104.76
Market Cap: 183.08B
XLC (Y, F, Z, S) $116.50
▼ -0.33% (-0.39)
5D: ▼ -0.50% (-0.98)
1M: ▲ +0.26% (+0.31)
Vol: 1.7M
52W: $83.26 - $118.87
AUM: 27.15B
AZO (Y, F, Z, S) $3493.89
▼ -0.34% (-11.86)
5D: ▲ +5.30% (+179.90)
1M: ▲ +0.15% (+5.18)
Vol: 18.4K
52W: $3162.00 - $4388.11
Market Cap: 58.11B
DFEN (Y, F, Z, S) $85.38
▼ -0.35% (-0.30)
5D: ▲ +14.45% (+10.03)
1M: ▲ +41.62% (+25.09)
Vol: 248.8K
52W: $15.97 - $87.77
AUM: 341.89M
WMT (Y, F, Z, S) $119.92
▼ -0.37% (-0.44)
5D: ▲ +6.39% (+6.85)
1M: ▲ +2.68% (+3.13)
Vol: 6.2M
52W: $79.27 - $121.24
Market Cap: 956.10B
ASML (Y, F, Z, S) $1265.26
▼ -0.39% (-4.90)
5D: ▲ +2.99% (+70.94)
1M: ▲ +16.31% (+177.44)
Vol: 649.8K
52W: $574.25 - $1291.48
Market Cap: 491.11B
CCEP (Y, F, Z, S) $89.11
▼ -0.40% (-0.36)
5D: ▲ +4.31% (+0.97)
1M: ▼ -3.08% (-2.83)
Vol: 914.7K
52W: $71.88 - $99.10
Market Cap: 40.66B
DIA (Y, F, Z, S) $489.86
▼ -0.42% (-2.08)
5D: ▼ -0.02% (-2.67)
1M: ▲ +1.19% (+5.74)
Vol: 2.9M
52W: $362.05 - $496.34
Market Cap: 39.80B
DIS (Y, F, Z, S) $112.50
▼ -0.42% (-0.48)
5D: ▼ -0.36% (-1.67)
1M: ▲ +1.82% (+2.01)
Vol: 1.9M
52W: $79.22 - $123.85
Market Cap: 202.27B
CRM (Y, F, Z, S) $239.99
▼ -0.44% (-1.07)
5D: ▼ -9.82% (-20.54)
1M: ▼ -5.58% (-14.18)
Vol: 3.1M
52W: $221.60 - $364.71
Market Cap: 228.47B
HD (Y, F, Z, S) $378.04
▼ -0.45% (-1.70)
5D: ▲ +8.30% (+18.48)
1M: ▲ +5.90% (+21.05)
Vol: 1.2M
52W: $320.39 - $424.01
Market Cap: 376.34B
NXPI (Y, F, Z, S) $237.99
▼ -0.46% (-1.10)
5D: ▼ -0.56% (+0.10)
1M: ▲ +2.66% (+6.16)
Vol: 260.6K
52W: $146.07 - $250.74
Market Cap: 60.00B
ADI (Y, F, Z, S) $294.77
▼ -0.49% (-1.44)
5D: ▲ +0.64% (-4.39)
1M: ▲ +5.11% (+14.33)
Vol: 599.9K
52W: $156.76 - $303.20
Market Cap: 144.34B
MPWR (Y, F, Z, S) $978.44
▼ -0.49% (-4.84)
5D: ▲ +2.02% (+19.35)
1M: ▲ +3.23% (+30.64)
Vol: 59.6K
52W: $436.42 - $1121.48
Market Cap: 46.87B
XLF (Y, F, Z, S) $53.94
▼ -0.53% (-0.28)
5D: ▼ -2.99% (-1.96)
1M: ▼ -1.56% (-0.85)
Vol: 22.3M
52W: $41.78 - $56.52
Market Cap: 47.66B
V (Y, F, Z, S) $326.11
▼ -0.54% (-1.77)
5D: ▼ -8.36% (-26.12)
1M: ▼ -5.99% (-20.78)
Vol: 2.9M
52W: $297.39 - $374.11
Market Cap: 629.36B
QTUM (Y, F, Z, S) $116.68
▼ -0.54% (-0.64)
5D: ▲ +0.34% (+1.95)
1M: ▲ +6.15% (+6.77)
Vol: 120.0K
52W: $62.13 - $118.22
AUM: 3.18B
DUSL (Y, F, Z, S) $78.84
▼ -0.57% (-0.45)
5D: ▲ +9.00% (+4.86)
1M: ▲ +13.01% (+9.08)
Vol: 5.7K
52W: $28.66 - $79.82
AUM: 33.73M
GME (Y, F, Z, S) $20.89
▼ -0.62% (-0.13)
5D: ▼ -1.88% (-0.53)
1M: ▼ -5.43% (-1.20)
Vol: 1.2M
52W: $19.93 - $35.81
Market Cap: 9.36B
CMCSA (Y, F, Z, S) $28.30
▼ -0.63% (-0.18)
5D: ▲ +1.43% (+0.09)
1M: ▲ +7.04% (+1.86)
Vol: 4.8M
52W: $24.13 - $34.97
Market Cap: 111.53B
MCD (Y, F, Z, S) $307.48
▼ -0.63% (-1.96)
5D: ▲ +1.09% (-1.40)
1M: ▼ -3.53% (-11.25)
Vol: 565.1K
52W: $270.23 - $321.79
Market Cap: 219.42B
XHB (Y, F, Z, S) $114.15
▼ -0.64% (-0.73)
5D: ▲ +10.01% (+6.52)
1M: ▲ +6.28% (+6.74)
Vol: 2.3M
52W: $84.08 - $120.21
AUM: 1.61B
ABT (Y, F, Z, S) $123.46
▼ -0.67% (-0.84)
5D: ▼ -2.82% (-2.72)
1M: ▼ -3.90% (-5.01)
Vol: 1.9M
52W: $109.37 - $139.33
Market Cap: 214.88B
VTI (Y, F, Z, S) $339.98
▼ -0.69% (-2.36)
5D: ▼ -0.02% (-0.17)
1M: ▲ +1.67% (+5.59)
Vol: 4.0M
52W: $234.39 - $343.54
Market Cap: 705.01B
🟠 CAT (Y, F, Z, S) $632.03
▼ -0.71% (-4.50)
5D: ▲ +5.95% (+23.90)
1M: ▲ +7.17% (+42.27)
Vol: 436.0K
52W: $264.29 - $644.59
Market Cap: 296.09B
GEV (Y, F, Z, S) $647.39
▼ -0.72% (-4.70)
5D: ▼ -2.25% (+18.99)
1M: ▼ -4.91% (-33.46)
Vol: 648.2K
52W: $251.66 - $730.46
Market Cap: 176.24B
🟠 ROST (Y, F, Z, S) $191.82
▼ -0.73% (-1.41)
5D: ▲ +2.58% (+2.55)
1M: ▲ +4.09% (+7.54)
Vol: 321.2K
52W: $121.41 - $193.79
Market Cap: 62.38B
AXP (Y, F, Z, S) $355.27
▼ -0.76% (-2.73)
5D: ▼ -6.07% (-27.71)
1M: ▼ -6.93% (-26.46)
Vol: 832.1K
52W: $218.83 - $386.63
Market Cap: 247.22B
VOO (Y, F, Z, S) $632.92
▼ -0.80% (-5.11)
5D: ▼ -0.20% (-1.14)
1M: ▲ +1.40% (+8.73)
Vol: 3.6M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $688.18
▼ -0.81% (-5.59)
5D: ▼ -0.20% (-1.33)
1M: ▲ +1.39% (+9.46)
Vol: 30.5M
52W: $477.64 - $696.09
Market Cap: 631.58B
IVV (Y, F, Z, S) $690.92
▼ -0.85% (-5.95)
5D: ▼ -0.25% (-1.63)
1M: ▲ +1.35% (+9.18)
Vol: 2.1M
52W: $479.35 - $699.17
Market Cap: 429.45B
STX (Y, F, Z, S) $315.71
▼ -0.86% (-2.73)
5D: ▲ +2.42% (+31.24)
1M: ▲ +10.84% (+30.88)
Vol: 431.4K
52W: $62.49 - $332.00
Market Cap: 68.78B
DDM (Y, F, Z, S) $58.91
▼ -0.86% (-0.51)
5D: ▼ -0.22% (-0.73)
1M: ▲ +1.80% (+1.04)
Vol: 182.4K
52W: $34.27 - $60.53
AUM: 517.14M
QQQE (Y, F, Z, S) $103.84
▼ -0.86% (-0.90)
5D: ▼ -0.95% (-0.51)
1M: ▲ +0.96% (+0.99)
Vol: 28.5K
52W: $74.72 - $105.41
AUM: 1.22B
PANW (Y, F, Z, S) $189.14
▼ -0.90% (-1.71)
5D: ▼ -2.45% (-1.66)
1M: ▲ +1.75% (+3.26)
Vol: 1.1M
52W: $144.15 - $223.61
Market Cap: 129.37B
MELI (Y, F, Z, S) $2054.81
▼ -0.90% (-18.76)
5D: ▼ -4.98% (-124.99)
1M: ▲ +4.48% (+88.05)
Vol: 113.5K
52W: $1723.90 - $2645.22
Market Cap: 104.17B
SEDG (Y, F, Z, S) $33.99
▼ -0.92% (-0.32)
5D: ▲ +11.39% (+3.73)
1M: ▲ +19.11% (+5.45)
Vol: 410.5K
52W: $11.00 - $48.60
Market Cap: 2.03B
TTWO (Y, F, Z, S) $245.21
▼ -0.92% (-2.29)
5D: ▼ -4.47% (-7.18)
1M: ▲ +0.26% (+0.65)
Vol: 170.4K
52W: $178.65 - $264.79
Market Cap: 45.31B
UBER (Y, F, Z, S) $84.61
▼ -0.94% (-0.80)
5D: ▼ -1.83% (-2.98)
1M: ▲ +3.36% (+2.75)
Vol: 3.7M
52W: $60.63 - $101.99
Market Cap: 176.45B
🟠 GOOG (Y, F, Z, S) $333.27
▼ -0.94% (-3.16)
5D: ▲ +3.36% (+7.26)
1M: ▲ +7.74% (+23.95)
Vol: 4.3M
52W: $142.27 - $341.20
Market Cap: 4.02T
VRTX (Y, F, Z, S) $450.34
▼ -0.95% (-4.33)
5D: ▼ -6.98% (-19.34)
1M: ▼ -1.18% (-5.37)
Vol: 163.2K
52W: $362.50 - $519.68
Market Cap: 115.46B
🟠 GOOGL (Y, F, Z, S) $332.75
▼ -0.96% (-3.22)
5D: ▲ +3.34% (+7.31)
1M: ▲ +7.96% (+24.53)
Vol: 7.8M
52W: $140.14 - $340.49
Market Cap: 4.03T
QCOM (Y, F, Z, S) $163.68
▼ -0.97% (-1.61)
5D: ▼ -9.16% (-18.19)
1M: ▼ -8.69% (-15.58)
Vol: 1.5M
52W: $118.79 - $204.90
Market Cap: 176.61B
ELIL (Y, F, Z, S) $27.88
▼ -0.99% (-0.28)
5D: ▼ -6.69% (-0.81)
1M: ▲ +0.43% (+0.12)
Vol: 14.0K
52W: $10.20 - $31.32
AUM: 19.10M
TTD (Y, F, Z, S) $36.77
▼ -1.00% (-0.37)
5D: ▼ -4.86% (-0.53)
1M: ▲ +1.60% (+0.58)
Vol: 2.6M
52W: $35.65 - $126.20
Market Cap: 17.98B
TSM (Y, F, Z, S) $327.87
▼ -1.01% (-3.34)
5D: ▲ +2.88% (+9.86)
1M: ▲ +13.95% (+40.13)
Vol: 4.0M
52W: $132.98 - $336.42
Market Cap: 1.70T
DAL (Y, F, Z, S) $68.61
▼ -1.03% (-0.72)
5D: ▼ -4.24% (-2.68)
1M: ▼ -3.73% (-2.65)
Vol: 3.1M
52W: $34.41 - $73.16
Market Cap: 44.80B
KOSS (Y, F, Z, S) $4.28
▼ -1.04% (-0.05)
5D: ▼ -0.12% (-0.03)
1M: ▼ -7.07% (-0.32)
Vol: 2.2K
52W: $4.00 - $8.59
Market Cap: 40.43M
FAST (Y, F, Z, S) $41.97
▼ -1.05% (-0.44)
5D: ▲ +3.36% (+0.17)
1M: ▼ -1.42% (-0.61)
Vol: 1.5M
52W: $34.77 - $50.37
Market Cap: 48.19B
JEPQ (Y, F, Z, S) $58.54
▼ -1.06% (-0.62)
5D: ▼ -0.65% (-0.18)
1M: ▲ +1.95% (+1.12)
Vol: 2.1M
52W: $40.75 - $59.38
AUM: 32.49B
QQQI (Y, F, Z, S) $54.04
▼ -1.11% (-0.61)
5D: ▼ -0.69% (-0.21)
1M: ▲ +1.26% (+0.67)
Vol: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
SNPS (Y, F, Z, S) $506.11
▼ -1.11% (-5.68)
5D: ▼ -2.61% (-8.38)
1M: ▲ +11.31% (+51.44)
Vol: 355.4K
52W: $365.74 - $651.73
Market Cap: 96.83B
MAR (Y, F, Z, S) $319.37
▼ -1.11% (-3.59)
5D: ▲ +0.03% (-5.54)
1M: ▲ +3.53% (+10.88)
Vol: 229.8K
52W: $203.87 - $331.09
Market Cap: 86.70B
AAPL (Y, F, Z, S) $258.15
▼ -1.11% (-2.90)
5D: ▼ -0.84% (-0.89)
1M: ▼ -5.82% (-15.96)
Vol: 7.7M
52W: $168.63 - $288.62
Market Cap: 3.81T
CSCO (Y, F, Z, S) $74.62
▼ -1.12% (-0.85)
5D: ▼ -0.13% (+0.67)
1M: ▼ -4.12% (-3.21)
Vol: 4.3M
52W: $51.21 - $80.39
Market Cap: 294.87B
VRT (Y, F, Z, S) $170.74
▼ -1.15% (-1.98)
5D: ▼ -0.47% (+9.96)
1M: ▲ +5.56% (+9.00)
Vol: 1.3M
52W: $53.55 - $202.37
Market Cap: 65.28B
MU (Y, F, Z, S) $334.14
▼ -1.18% (-3.99)
5D: ▼ -1.59% (+7.12)
1M: ▲ +40.75% (+96.74)
Vol: 6.9M
52W: $61.42 - $351.23
Market Cap: 376.08B
IDXX (Y, F, Z, S) $705.55
▼ -1.19% (-8.49)
5D: ▼ -1.26% (-6.84)
1M: ▲ +0.71% (+5.00)
Vol: 47.0K
52W: $356.14 - $769.98
Market Cap: 56.45B
GS (Y, F, Z, S) $926.86
▼ -1.20% (-11.29)
5D: ▼ -1.50% (-7.97)
1M: ▲ +4.19% (+37.27)
Vol: 676.6K
52W: $432.73 - $961.69
Market Cap: 280.58B
JPM (Y, F, Z, S) $307.14
▼ -1.21% (-3.76)
5D: ▼ -6.07% (-22.65)
1M: ▼ -3.59% (-11.44)
Vol: 6.5M
52W: $199.32 - $335.87
Market Cap: 836.12B
MNST (Y, F, Z, S) $77.48
▼ -1.21% (-0.95)
5D: ▲ +1.75% (+0.88)
1M: ▲ +3.51% (+2.63)
Vol: 1.7M
52W: $45.70 - $78.81
Market Cap: 75.70B
MS (Y, F, Z, S) $180.54
▼ -1.21% (-2.22)
5D: ▼ -2.30% (-4.14)
1M: ▲ +1.55% (+2.75)
Vol: 1.9M
52W: $92.37 - $188.82
Market Cap: 288.22B
SNOW (Y, F, Z, S) $206.80
▼ -1.24% (-2.59)
5D: ▼ -11.43% (-16.99)
1M: ▼ -3.94% (-8.48)
Vol: 1.7M
52W: $120.10 - $280.67
Market Cap: 70.77B
TARK (Y, F, Z, S) $55.53
▼ -1.24% (-0.70)
5D: ▲ +3.31% (+2.64)
1M: ▲ +7.73% (+3.99)
Vol: 7.1K
52W: $14.37 - $74.00
AUM: 26.63M
ALNY (Y, F, Z, S) $365.14
▼ -1.30% (-4.82)
5D: ▼ -13.58% (-34.26)
1M: ▼ -6.73% (-26.36)
Vol: 162.1K
52W: $205.87 - $495.55
Market Cap: 48.24B
NVO (Y, F, Z, S) $58.85
▼ -1.32% (-0.79)
5D: ▲ +4.03% (+1.51)
1M: ▲ +16.84% (+8.48)
Vol: 6.2M
52W: $43.08 - $91.28
Market Cap: 261.50B
BA (Y, F, Z, S) $241.29
▼ -1.33% (-3.26)
5D: ▲ +5.78% (+13.91)
1M: ▲ +17.42% (+35.79)
Vol: 2.5M
52W: $128.88 - $247.40
Market Cap: 188.95B
ONEQ (Y, F, Z, S) $91.93
▼ -1.34% (-1.24)
5D: ▼ -0.85% (-0.42)
1M: ▲ +1.35% (+1.22)
Vol: 74.0K
52W: $57.85 - $94.34
Market Cap: 606.71M
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
Vol: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
SMH (Y, F, Z, S) $386.06
▼ -1.40% (-5.47)
5D: ▲ +0.27% (+7.08)
1M: ▲ +9.74% (+34.25)
Vol: 1.7M
52W: $169.58 - $396.10
Market Cap: 4.51B
BB (Y, F, Z, S) $3.88
▼ -1.40% (-0.06)
5D: ▼ -0.39% (+0.02)
1M: ▼ -8.82% (-0.38)
Vol: 3.0M
52W: $2.80 - $6.24
Market Cap: 2.29B
ASTS (Y, F, Z, S) $91.39
▼ -1.43% (-1.33)
5D: ▲ +6.61% (+0.83)
1M: ▲ +34.78% (+23.58)
Vol: 3.6M
52W: $17.50 - $102.79
Market Cap: 33.58B
SCHG (Y, F, Z, S) $32.33
▼ -1.44% (-0.47)
5D: ▼ -1.80% (-0.36)
1M: ▼ -0.00% (-0.00)
Vol: 4.5M
52W: $21.31 - $33.71
AUM: 52.89B
QQQ (Y, F, Z, S) $617.15
▼ -1.45% (-9.09)
5D: ▼ -1.10% (-3.32)
1M: ▲ +1.21% (+7.40)
Vol: 28.3M
52W: $400.96 - $636.19
Market Cap: 242.59B
NKE (Y, F, Z, S) $65.33
▼ -1.46% (-0.97)
5D: ▲ +3.35% (+0.07)
1M: ▼ -3.61% (-2.44)
Vol: 7.2M
52W: $51.34 - $80.55
Market Cap: 96.73B
QQQM (Y, F, Z, S) $254.08
▼ -1.46% (-3.76)
5D: ▼ -1.11% (-1.37)
1M: ▲ +1.21% (+3.04)
Vol: 2.0M
52W: $165.07 - $261.90
AUM: 70.06B
VGT (Y, F, Z, S) $753.26
▼ -1.46% (-11.15)
5D: ▼ -1.68% (-1.55)
1M: ▲ +1.14% (+8.51)
Vol: 267.1K
52W: $449.54 - $806.17
AUM: 130.70B
BUZZ (Y, F, Z, S) $34.58
▼ -1.48% (-0.52)
5D: ▲ +0.90% (+0.28)
1M: ▲ +6.60% (+2.14)
Vol: 46.8K
52W: $18.82 - $39.58
AUM: 105.53M
NOW (Y, F, Z, S) $136.12
▼ -1.50% (-2.07)
5D: ▼ -9.80% (-10.07)
1M: ▼ -11.06% (-16.92)
Vol: 3.2M
52W: $135.42 - $239.62
Market Cap: 143.62B
HOOD (Y, F, Z, S) $118.42
▼ -1.51% (-1.82)
5D: ▲ +1.24% (+3.03)
1M: ▲ +2.74% (+3.16)
Vol: 5.8M
52W: $29.66 - $153.86
Market Cap: 106.48B
VUG (Y, F, Z, S) $483.60
▼ -1.56% (-7.64)
5D: ▼ -1.61% (-4.55)
1M: ▲ +0.26% (+1.23)
Vol: 553.3K
52W: $315.12 - $504.86
Market Cap: 117.06B
XLK (Y, F, Z, S) $144.13
▼ -1.60% (-2.35)
5D: ▼ -1.64% (-0.11)
1M: ▲ +1.44% (+2.05)
Vol: 9.0M
52W: $85.84 - $152.76
Market Cap: 39.21B
SSO (Y, F, Z, S) $58.86
▼ -1.60% (-0.96)
5D: ▼ -0.54% (-0.27)
1M: ▲ +2.26% (+1.30)
Vol: 1.7M
52W: $30.24 - $60.24
AUM: 7.55B
SKYY (Y, F, Z, S) $126.74
▼ -1.63% (-2.10)
5D: ▼ -3.30% (-2.00)
1M: ▼ -2.07% (-2.68)
Vol: 33.4K
52W: $85.38 - $143.74
AUM: 2.99B
CEG (Y, F, Z, S) $328.04
▼ -1.65% (-5.49)
5D: ▼ -3.13% (+5.50)
1M: ▼ -8.15% (-29.10)
Vol: 485.0K
52W: $160.75 - $412.23
Market Cap: 118.85B
FTEC (Y, F, Z, S) $224.29
▼ -1.65% (-3.76)
5D: ▼ -1.81% (-0.60)
1M: ▲ +1.06% (+2.36)
Vol: 173.3K
52W: $133.64 - $239.96
AUM: 16.67B
IYW (Y, F, Z, S) $198.50
▼ -1.68% (-3.40)
5D: ▼ -2.05% (-1.28)
1M: ▲ +0.96% (+1.88)
Vol: 151.5K
52W: $117.42 - $211.92
Market Cap: 4.10B
CVNA (Y, F, Z, S) $460.62
▼ -1.69% (-7.92)
5D: ▲ +2.18% (+18.05)
1M: ▲ +2.84% (+12.70)
Vol: 660.1K
52W: $148.25 - $485.33
Market Cap: 99.87B
META (Y, F, Z, S) $620.32
▼ -1.71% (-10.77)
5D: ▼ -4.37% (-25.74)
1M: ▼ -4.20% (-27.19)
Vol: 3.8M
52W: $478.72 - $795.06
Market Cap: 1.56T
TRFK (Y, F, Z, S) $64.76
▼ -1.73% (-1.14)
5D: ▼ -0.45% (+1.32)
1M: ▲ +2.00% (+1.27)
Vol: 63.7K
52W: $37.46 - $74.22
AUM: 383.79M
DNUT (Y, F, Z, S) $4.24
▼ -1.74% (-0.07)
5D: ▼ -0.59% (-0.03)
1M: ▼ -5.04% (-0.22)
Vol: 357.0K
52W: $2.50 - $9.48
Market Cap: 725.46M
MSFT (Y, F, Z, S) $462.41
▼ -1.75% (-8.26)
5D: ▼ -4.36% (-15.70)
1M: ▼ -2.61% (-12.41)
Vol: 5.5M
52W: $342.95 - $553.50
Market Cap: 3.44T
ADBE (Y, F, Z, S) $304.48
▼ -1.76% (-5.45)
5D: ▼ -9.94% (-34.56)
1M: ▼ -13.29% (-46.67)
Vol: 1.4M
52W: $304.14 - $465.70
Market Cap: 129.16B
PWR (Y, F, Z, S) $436.37
▼ -1.76% (-7.83)
5D: ▼ -0.12% (+23.20)
1M: ▲ +0.14% (+0.61)
Vol: 210.0K
52W: $226.91 - $473.87
Market Cap: 65.07B
GPRO (Y, F, Z, S) $1.38
▼ -1.77% (-0.02)
5D: ▼ -6.42% (-0.10)
1M: ▼ -12.34% (-0.20)
Vol: 834.4K
52W: $0.40 - $3.05
Market Cap: 221.22M
MDB (Y, F, Z, S) $403.70
▼ -1.82% (-7.49)
5D: ▼ -8.37% (-9.82)
1M: ▼ -2.96% (-12.30)
Vol: 238.0K
52W: $140.78 - $444.72
Market Cap: 32.86B
AMC (Y, F, Z, S) $1.58
▼ -1.88% (-0.03)
5D: ▲ +3.93% (+0.13)
1M: ▼ -19.81% (-0.39)
Vol: 14.6M
52W: $1.44 - $4.08
Market Cap: 810.30M
NFLX (Y, F, Z, S) $88.61
▼ -1.89% (-1.71)
5D: ▼ -2.33% (-1.92)
1M: ▼ -5.50% (-5.15)
Vol: 12.4M
52W: $82.11 - $134.12
Market Cap: 375.49B
AMAT (Y, F, Z, S) $298.94
▼ -1.95% (-5.93)
5D: ▲ +2.31% (+17.30)
1M: ▲ +14.42% (+37.67)
Vol: 1.5M
52W: $122.80 - $310.64
Market Cap: 238.15B
AEO (Y, F, Z, S) $26.17
▼ -1.95% (-0.52)
5D: ▼ -3.24% (-1.45)
1M: ▼ -2.67% (-0.72)
Vol: 1.4M
52W: $9.04 - $28.33
Market Cap: 4.44B
KLAC (Y, F, Z, S) $1413.02
▼ -2.00% (-28.80)
5D: ▲ +3.92% (+88.42)
1M: ▲ +15.34% (+187.91)
Vol: 189.8K
52W: $547.89 - $1469.86
Market Cap: 186.07B
FAS (Y, F, Z, S) $159.34
▼ -2.00% (-3.26)
5D: ▼ -9.22% (-19.16)
1M: ▼ -6.22% (-10.56)
Vol: 567.7K
52W: $85.28 - $184.40
AUM: 2.44B
NAIL (Y, F, Z, S) $68.94
▼ -2.02% (-1.42)
5D: ▲ +38.05% (+12.78)
1M: ▲ +15.60% (+9.30)
Vol: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
CRWD (Y, F, Z, S) $458.38
▼ -2.06% (-9.64)
5D: ▼ -4.29% (-5.49)
1M: ▼ -5.97% (-29.09)
Vol: 857.2K
52W: $298.00 - $566.90
Market Cap: 115.56B
AMZN (Y, F, Z, S) $237.56
▼ -2.08% (-5.04)
5D: ▼ -1.66% (-8.73)
1M: ▲ +6.75% (+15.02)
Vol: 9.6M
52W: $161.38 - $258.60
Market Cap: 2.54T
GE (Y, F, Z, S) $320.41
▼ -2.08% (-6.82)
5D: ▼ -1.00% (+5.97)
1M: ▲ +6.58% (+19.77)
Vol: 818.5K
52W: $158.75 - $332.79
Market Cap: 339.78B
🟠 GGLL (Y, F, Z, S) $108.97
▼ -2.08% (-2.32)
5D: ▲ +6.46% (+4.56)
1M: ▲ +15.12% (+14.31)
Vol: 513.7K
52W: $22.56 - $114.17
AUM: 1.06B
ADSK (Y, F, Z, S) $264.97
▼ -2.09% (-5.66)
5D: ▼ -9.81% (-11.61)
1M: ▼ -9.97% (-29.34)
Vol: 387.3K
52W: $232.67 - $329.09
Market Cap: 56.44B
FTNT (Y, F, Z, S) $76.67
▼ -2.13% (-1.67)
5D: ▼ -4.19% (-1.39)
1M: ▼ -5.96% (-4.85)
Vol: 2.2M
52W: $70.12 - $114.82
Market Cap: 58.75B
DDOG (Y, F, Z, S) $122.83
▼ -2.13% (-2.67)
5D: ▼ -13.16% (-7.85)
1M: ▼ -13.53% (-19.22)
Vol: 1.1M
52W: $81.63 - $201.69
Market Cap: 43.07B
IGV (Y, F, Z, S) $101.14
▼ -2.14% (-2.21)
5D: ▼ -4.81% (-3.31)
1M: ▼ -4.04% (-4.25)
Vol: 2.8M
52W: $76.68 - $117.99
Market Cap: 1.26B
IONQ (Y, F, Z, S) $47.88
▼ -2.17% (-1.06)
5D: ▼ -3.82% (-2.57)
1M: ▲ +3.93% (+1.81)
Vol: 6.1M
52W: $17.88 - $84.64
Market Cap: 16.96B
PLTR (Y, F, Z, S) $175.06
▼ -2.18% (-3.90)
5D: ▼ -3.64% (-1.80)
1M: ▼ -4.47% (-8.19)
Vol: 11.2M
52W: $65.19 - $207.52
Market Cap: 417.29B
UAL (Y, F, Z, S) $111.84
▼ -2.25% (-2.57)
5D: ▼ -4.08% (-3.63)
1M: ▲ +3.84% (+4.14)
Vol: 1.0M
52W: $52.00 - $119.21
Market Cap: 36.21B
TSLA (Y, F, Z, S) $437.14
▼ -2.25% (-10.07)
5D: ▲ +1.33% (+1.34)
1M: ▼ -8.03% (-38.17)
Vol: 22.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
TEAM (Y, F, Z, S) $134.75
▼ -2.28% (-3.14)
5D: ▼ -16.24% (-14.68)
1M: ▼ -15.34% (-24.42)
Vol: 866.2K
52W: $133.51 - $326.00
Market Cap: 35.47B
LRCX (Y, F, Z, S) $209.39
▼ -2.33% (-4.99)
5D: ▲ +3.11% (+8.43)
1M: ▲ +27.44% (+45.09)
Vol: 3.6M
52W: $55.98 - $222.58
Market Cap: 263.95B
NVDA (Y, F, Z, S) $181.46
▼ -2.34% (-4.35)
5D: ▼ -4.05% (-3.58)
1M: ▲ +2.93% (+5.17)
Vol: 49.7M
52W: $86.60 - $212.18
Market Cap: 4.42T
MUU (Y, F, Z, S) $134.37
▼ -2.39% (-3.29)
5D: ▼ -3.37% (+5.17)
1M: ▲ +88.39% (+63.04)
Vol: 338.8K
52W: $6.42 - $148.49
AUM: 515.79M
UPRO (Y, F, Z, S) $118.51
▼ -2.40% (-2.92)
5D: ▼ -0.83% (-0.85)
1M: ▲ +3.19% (+3.66)
Vol: 2.4M
52W: $45.54 - $122.71
AUM: 4.70B
SPXL (Y, F, Z, S) $225.80
▼ -2.42% (-5.59)
5D: ▼ -0.87% (-1.75)
1M: ▲ +3.16% (+6.91)
Vol: 1.4M
52W: $86.59 - $233.84
AUM: 5.82B
HIMS (Y, F, Z, S) $31.42
▼ -2.42% (-0.78)
5D: ▼ -11.39% (-2.45)
1M: ▼ -13.32% (-4.83)
Vol: 5.4M
52W: $23.97 - $72.98
Market Cap: 7.15B
BKNG (Y, F, Z, S) $5181.32
▼ -2.51% (-133.39)
5D: ▼ -4.86% (-263.68)
1M: ▼ -5.06% (-276.38)
Vol: 29.3K
52W: $4074.35 - $5818.24
Market Cap: 167.93B
AXON (Y, F, Z, S) $624.86
▼ -2.60% (-16.65)
5D: ▲ +0.64% (+11.88)
1M: ▲ +13.24% (+73.07)
Vol: 121.2K
52W: $469.24 - $885.92
Market Cap: 49.64B
DASH (Y, F, Z, S) $211.21
▼ -2.85% (-6.19)
5D: ▼ -8.38% (-12.90)
1M: ▼ -6.95% (-15.77)
Vol: 817.2K
52W: $155.40 - $285.50
Market Cap: 91.02B
QLD (Y, F, Z, S) $70.90
▼ -2.89% (-2.11)
5D: ▼ -2.33% (-0.85)
1M: ▲ +1.85% (+1.29)
Vol: 2.4M
52W: $32.30 - $76.64
AUM: 10.71B
SPRX (Y, F, Z, S) $40.77
▼ -2.91% (-1.22)
5D: ▲ +1.04% (+1.36)
1M: ▲ +11.03% (+4.05)
Vol: 58.1K
52W: $16.31 - $44.48
AUM: 144.36M
KSS (Y, F, Z, S) $19.88
▼ -2.93% (-0.60)
5D: ▼ -3.73% (-1.88)
1M: ▼ -10.37% (-2.30)
Vol: 921.8K
52W: $5.88 - $25.09
Market Cap: 2.23B
WDAY (Y, F, Z, S) $193.68
▼ -2.94% (-5.87)
5D: ▼ -8.27% (-16.10)
1M: ▼ -9.87% (-21.21)
Vol: 811.9K
52W: $192.99 - $283.68
Market Cap: 51.71B
BOEU (Y, F, Z, S) $46.59
▼ -3.10% (-1.49)
5D: ▲ +10.43% (+4.74)
1M: ▲ +34.84% (+12.04)
Vol: 22.5K
52W: $26.15 - $51.82
AUM: 28.72M
AIBU (Y, F, Z, S) $49.87
▼ -3.13% (-1.61)
5D: ▼ -3.47% (-0.51)
1M: ▲ +2.59% (+1.26)
Vol: 1.4K
52W: $18.29 - $64.16
AUM: 33.28M
RDDT (Y, F, Z, S) $250.65
▼ -3.20% (-8.28)
5D: ▼ -1.90% (-3.30)
1M: ▲ +14.71% (+32.15)
Vol: 1.7M
52W: $79.75 - $282.95
Market Cap: 47.50B
CCL (Y, F, Z, S) $29.99
▼ -3.23% (-1.00)
5D: ▼ -6.60% (-1.70)
1M: ▲ +4.86% (+1.39)
Vol: 8.0M
52W: $15.07 - $32.89
Market Cap: 39.36B
OKLO (Y, F, Z, S) $93.90
▼ -3.29% (-3.19)
5D: ▼ -3.79% (-3.70)
1M: ▲ +14.05% (+11.57)
Vol: 4.9M
52W: $17.42 - $193.84
Market Cap: 14.67B
SPYU (Y, F, Z, S) $56.30
▼ -3.31% (-1.93)
5D: ▼ -1.37% (-0.70)
1M: ▲ +3.04% (+1.66)
Vol: 398.4K
52W: $18.15 - $60.42
AUM: 438.80M
CDNS (Y, F, Z, S) $312.19
▼ -3.36% (-10.87)
5D: ▼ -2.60% (-6.61)
1M: ▼ -1.96% (-6.24)
Vol: 336.3K
52W: $221.56 - $376.45
Market Cap: 85.07B
HIBL (Y, F, Z, S) $73.31
▼ -3.39% (-2.57)
5D: ▼ -0.64% (+0.45)
1M: ▲ +8.75% (+5.90)
Vol: 35.7K
52W: $13.62 - $77.55
AUM: 63.24M
NTSK (Y, F, Z, S) $15.84
▼ -3.41% (-0.56)
5D: ▼ -10.25% (-0.89)
1M: ▼ -16.85% (-3.21)
Vol: 729.7K
52W: $15.81 - $27.99
Market Cap: 6.23B
MRVL (Y, F, Z, S) $80.17
▼ -3.47% (-2.88)
5D: ▼ -5.21% (-3.22)
1M: ▼ -4.79% (-4.03)
Vol: 4.2M
52W: $46.93 - $127.06
Market Cap: 69.11B
C (Y, F, Z, S) $112.26
▼ -3.47% (-4.04)
5D: ▼ -7.50% (-8.33)
1M: ▼ -0.47% (-0.54)
Vol: 9.7M
52W: $54.39 - $124.17
Market Cap: 206.67B
SOXL (Y, F, Z, S) $54.10
▼ -3.50% (-1.97)
5D: ▲ +3.47% (+4.45)
1M: ▲ +31.39% (+12.92)
Vol: 33.3M
52W: $7.21 - $57.63
AUM: 12.68B
MSFU (Y, F, Z, S) $37.73
▼ -3.53% (-1.38)
5D: ▼ -8.75% (-2.66)
1M: ▼ -6.06% (-2.43)
Vol: 358.9K
52W: $23.38 - $57.52
AUM: 256.11M
OPEN (Y, F, Z, S) $6.53
▼ -3.55% (-0.24)
5D: ▲ +6.70% (+0.10)
1M: ▲ +0.93% (+0.06)
Vol: 16.1M
52W: $0.51 - $10.87
Market Cap: 6.23B
LAYS (Y, F, Z, S) $44.92
▼ -3.59% (-1.68)
5D: ▼ -0.58% (+1.75)
1M: ▲ +6.66% (+2.80)
Vol: 340
52W: $10.70 - $67.45
AUM: 4.57M
QQQU (Y, F, Z, S) $54.22
▼ -3.61% (-2.03)
5D: ▼ -3.40% (-1.89)
1M: ▼ -2.15% (-1.19)
Vol: 148.9K
52W: $20.59 - $61.23
AUM: 113.90M
ORCL (Y, F, Z, S) $194.88
▼ -3.66% (-7.40)
5D: ▲ +1.33% (+5.74)
1M: ▲ +5.67% (+10.45)
Vol: 8.4M
52W: $117.67 - $344.21
Market Cap: 559.93B
ROKU (Y, F, Z, S) $106.38
▼ -3.74% (-4.13)
5D: ▼ -3.55% (-2.48)
1M: ▼ -2.43% (-2.65)
Vol: 743.0K
52W: $52.43 - $116.66
Market Cap: 15.72B
PDD (Y, F, Z, S) $108.00
▼ -3.85% (-4.32)
5D: ▼ -10.72% (-13.60)
1M: ▼ -2.17% (-2.40)
Vol: 7.6M
52W: $87.11 - $139.41
Market Cap: 153.32B
BE (Y, F, Z, S) $134.38
▼ -3.85% (-5.39)
5D: ▲ +24.43% (+12.54)
1M: ▲ +50.02% (+44.80)
Vol: 4.1M
52W: $15.15 - $147.86
Market Cap: 31.66B
NCLH (Y, F, Z, S) $22.88
▼ -3.95% (-0.94)
5D: ▼ -6.31% (-1.49)
1M: ▲ +5.68% (+1.23)
Vol: 5.0M
52W: $14.21 - $29.29
Market Cap: 10.42B
FNGO (Y, F, Z, S) $111.81
▼ -4.00% (-4.66)
5D: ▼ -5.05% (-3.36)
1M: ▼ -3.76% (-4.37)
Vol: 2.6K
52W: $48.67 - $140.87
AUM: 583.07M
NBIS (Y, F, Z, S) $101.19
▼ -4.02% (-4.24)
5D: ▲ +5.17% (+3.89)
1M: ▲ +24.71% (+20.05)
Vol: 4.1M
52W: $18.31 - $141.10
Market Cap: 25.48B
BNKU (Y, F, Z, S) $33.25
▼ -4.07% (-1.41)
5D: ▼ -9.96% (-4.00)
1M: ▼ -1.35% (-0.46)
Vol: 21.6K
52W: $8.51 - $39.33
AUM: 33.79M
AMZU (Y, F, Z, S) $36.80
▼ -4.08% (-1.56)
5D: ▼ -3.50% (-2.80)
1M: ▲ +12.55% (+4.10)
Vol: 1.4M
52W: $20.14 - $47.61
AUM: 360.09M
FNGG (Y, F, Z, S) $197.04
▼ -4.12% (-8.46)
5D: ▼ -4.88% (-5.97)
1M: ▼ -3.81% (-7.80)
Vol: 7.9K
52W: $87.30 - $248.19
AUM: 119.42M
BIIB (Y, F, Z, S) $170.71
▼ -4.25% (-7.59)
5D: ▼ -8.66% (-15.29)
1M: ▼ -2.86% (-5.03)
Vol: 1.1M
52W: $110.04 - $190.20
Market Cap: 25.04B
TQQQ (Y, F, Z, S) $53.23
▼ -4.26% (-2.37)
5D: ▼ -3.52% (-0.96)
1M: ▲ +2.49% (+1.29)
Vol: 55.9M
52W: $17.41 - $60.59
AUM: 29.49B
PLTU (Y, F, Z, S) $70.44
▼ -4.43% (-3.26)
5D: ▼ -7.56% (-1.72)
1M: ▼ -11.17% (-8.86)
Vol: 499.6K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $25.63
▼ -4.44% (-1.19)
5D: ▼ -7.51% (-0.60)
1M: ▼ -11.12% (-3.21)
Vol: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
TSLL (Y, F, Z, S) $17.91
▼ -4.45% (-0.83)
5D: ▲ +2.26% (+0.06)
1M: ▼ -17.12% (-3.70)
Vol: 41.4M
52W: $6.01 - $30.05
AUM: 6.00B
ABNB (Y, F, Z, S) $133.82
▼ -4.47% (-6.26)
5D: ▼ -2.35% (-4.85)
1M: ▲ +1.52% (+2.01)
Vol: 1.1M
52W: $99.88 - $163.93
Market Cap: 81.93B
BAC (Y, F, Z, S) $52.08
▼ -4.50% (-2.46)
5D: ▼ -6.39% (-4.10)
1M: ▼ -5.86% (-3.25)
Vol: 29.7M
52W: $32.53 - $57.55
Market Cap: 393.77B
WFC (Y, F, Z, S) $89.30
▼ -4.55% (-4.26)
5D: ▼ -5.29% (-6.30)
1M: ▼ -3.88% (-3.60)
Vol: 13.5M
52W: $57.46 - $97.76
Market Cap: 286.07B
WEBL (Y, F, Z, S) $25.67
▼ -4.61% (-1.24)
5D: ▼ -8.68% (-1.53)
1M: ▼ -4.82% (-1.30)
Vol: 92.0K
52W: $11.65 - $35.24
AUM: 116.19M
NVDL (Y, F, Z, S) $82.93
▼ -4.63% (-4.03)
5D: ▼ -8.29% (-3.50)
1M: ▲ +4.38% (+3.48)
Vol: 3.4M
52W: $23.12 - $118.50
AUM: 4.74B
USD (Y, F, Z, S) $53.75
▼ -4.69% (-2.64)
5D: ▼ -3.94% (+0.20)
1M: ▲ +9.63% (+4.72)
Vol: 359.3K
52W: $12.51 - $64.79
AUM: 1.69B
NVDU (Y, F, Z, S) $110.76
▼ -4.84% (-5.63)
5D: ▼ -8.44% (-4.95)
1M: ▲ +4.18% (+4.45)
Vol: 145.3K
52W: $30.90 - $158.78
AUM: 689.42M
ARM (Y, F, Z, S) $102.60
▼ -4.86% (-5.24)
5D: ▼ -11.31% (-10.48)
1M: ▼ -17.51% (-21.77)
Vol: 2.6M
52W: $80.00 - $183.16
Market Cap: 108.86B
TECL (Y, F, Z, S) $117.20
▼ -4.87% (-6.00)
5D: ▼ -5.13% (-0.62)
1M: ▲ +2.71% (+3.09)
Vol: 552.6K
52W: $30.54 - $146.37
AUM: 3.99B
RCL (Y, F, Z, S) $277.29
▼ -4.95% (-14.43)
5D: ▼ -8.31% (-27.04)
1M: ▼ -3.13% (-8.96)
Vol: 884.5K
52W: $162.49 - $364.14
Market Cap: 75.62B
ISRG (Y, F, Z, S) $533.24
▼ -5.09% (-28.58)
5D: ▼ -9.97% (-51.84)
1M: ▼ -4.70% (-26.28)
Vol: 1.1M
52W: $425.00 - $616.00
Market Cap: 191.08B
AVGO (Y, F, Z, S) $336.08
▼ -5.23% (-18.53)
5D: ▼ -2.16% (+3.60)
1M: ▼ -0.91% (-3.08)
Vol: 6.8M
52W: $137.28 - $413.82
Market Cap: 1.59T
INTU (Y, F, Z, S) $572.26
▼ -5.46% (-33.03)
5D: ▼ -11.95% (-79.29)
1M: ▼ -12.42% (-81.14)
Vol: 1.2M
52W: $529.06 - $810.72
Market Cap: 159.32B
AFRM (Y, F, Z, S) $71.72
▼ -5.59% (-4.25)
5D: ▼ -13.64% (-9.89)
1M: ▲ +9.23% (+6.06)
Vol: 3.1M
52W: $30.90 - $100.00
Market Cap: 23.67B
LITE (Y, F, Z, S) $339.98
▼ -5.91% (-21.35)
5D: ▼ -13.47% (-8.29)
1M: ▲ +1.58% (+5.29)
Vol: 970.8K
52W: $45.65 - $402.80
Market Cap: 24.11B
CRDO (Y, F, Z, S) $151.25
▼ -6.28% (-10.13)
5D: ▲ +7.27% (+9.66)
1M: ▲ +6.50% (+9.23)
Vol: 1.5M
52W: $29.09 - $213.80
Market Cap: 27.32B
FNGU (Y, F, Z, S) $23.50
▼ -6.54% (-1.65)
5D: ▼ -7.46% (-1.15)
1M: ▼ -6.87% (-1.74)
Vol: 2.4M
52W: $7.95 - $34.14
Market Cap: N/A
BULZ (Y, F, Z, S) $266.93
▼ -6.59% (-18.83)
5D: ▼ -1.49% (+7.53)
1M: ▲ +8.45% (+20.79)
Vol: 162.6K
52W: $57.00 - $335.58
AUM: 2.20B
ALAB (Y, F, Z, S) $168.51
▼ -6.67% (-12.05)
5D: ▲ +1.65% (+11.78)
1M: ▲ +17.30% (+24.85)
Vol: 1.3M
52W: $47.12 - $262.90
Market Cap: 28.46B
SHOP (Y, F, Z, S) $156.22
▼ -6.70% (-11.22)
5D: ▼ -6.31% (-12.06)
1M: ▼ -2.27% (-3.63)
Vol: 3.2M
52W: $69.84 - $182.19
Market Cap: 203.37B
ORCU (Y, F, Z, S) $18.40
▼ -7.07% (-1.40)
5D: ▲ +1.94% (+0.98)
1M: ▲ +9.38% (+1.58)
Vol: 237.2K
52W: $15.42 - $27.57
Market Cap: N/A
ORCX (Y, F, Z, S) $17.14
▼ -7.25% (-1.34)
5D: ▲ +1.84% (+0.87)
1M: ▲ +8.96% (+1.41)
Vol: 2.5M
52W: $9.05 - $60.53
AUM: 293.45M
RIVN (Y, F, Z, S) $17.36
▼ -7.88% (-1.49)
5D: ▼ -13.43% (-2.52)
1M: ▼ -7.14% (-1.34)
Vol: 22.6M
52W: $10.36 - $22.69
Market Cap: 21.29B
ARMG (Y, F, Z, S) $4.96
▼ -9.65% (-0.53)
5D: ▼ -21.89% (-1.11)
1M: ▼ -33.30% (-2.48)
Vol: 602.2K
52W: $4.09 - $24.69
AUM: 10.53M
APP (Y, F, Z, S) $603.21
▼ -9.78% (-65.42)
5D: ▼ -4.69% (-13.32)
1M: ▼ -10.66% (-71.96)
Vol: 2.5M
52W: $200.50 - $745.61
Market Cap: 204.04B
AVL (Y, F, Z, S) $41.16
▼ -10.31% (-4.73)
5D: ▼ -5.05% (+0.61)
1M: ▼ -3.75% (-1.60)
Vol: 268.8K
52W: $8.83 - $65.16
AUM: 221.46M
DVLT (Y, F, Z, S) $0.71
▼ -11.31% (-0.09)
5D: ▼ -38.84% (-0.30)
1M: ▼ -44.57% (-0.57)
Vol: 72.5M
52W: $0.25 - $4.10
Market Cap: 407.17M
SHPU (Y, F, Z, S) $26.84
▼ -14.01% (-4.37)
5D: ▼ -13.61% (-4.85)
1M: ▼ -7.43% (-2.16)
Vol: 22.7K
52W: $21.18 - $38.72
Market Cap: N/A